조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.40 | -0.0500 | -0.20% | 24.44 | 24.44 | 24.40 | 25,703 |
| 2026-09-14 | 24.45 | -0.0800 | -0.33% | 24.46 | 24.52 | 24.39 | 156,036 |
| 2026-09-11 | 24.53 | -0.0200 | -0.08% | 24.62 | 24.64 | 24.53 | 45,781 |
| 2026-09-10 | 24.55 | -0.1900 | -0.77% | 24.64 | 24.64 | 24.54 | 59,244 |
| 2026-09-09 | 24.74 | -0.0450 | -0.18% | 24.78 | 24.78 | 24.69 | 99,789 |
| 2026-09-08 | 24.79 | -0.0450 | -0.18% | 24.80 | 24.82 | 24.78 | 42,776 |
| 2026-09-04 | 24.83 | +0.0200 | +0.08% | 24.83 | 24.85 | 24.81 | 31,235 |
| 2026-09-03 | 24.81 | +0.0600 | +0.24% | 24.84 | 24.84 | 24.79 | 46,267 |
| 2026-09-02 | 24.75 | +0.0100 | +0.04% | 24.73 | 24.76 | 24.73 | 36,423 |
| 2026-09-01 | 24.74 | -0.1600 | -0.64% | 24.72 | 24.78 | 24.72 | 27,084 |
| 2026-08-31 | 24.90 | -0.0300 | -0.12% | 24.92 | 24.92 | 24.88 | 18,822 |
| 2026-08-28 | 24.93 | -0.0700 | -0.28% | 25.03 | 25.04 | 24.93 | 36,402 |
| 2026-08-27 | 25.00 | -0.0500 | -0.20% | 25.02 | 25.05 | 24.99 | 33,140 |
| 2026-08-26 | 25.05 | -0.0200 | -0.08% | 25.04 | 25.05 | 25.02 | 30,213 |
| 2026-08-25 | 25.07 | +0.1300 | +0.52% | 25.02 | 25.08 | 25.01 | 284,379 |
| 2026-08-24 | 24.94 | +0.0400 | +0.16% | 24.94 | 24.98 | 24.94 | 321,345 |
| 2026-08-21 | 24.90 | 0.00 | 0.00% | 24.90 | 24.91 | 24.89 | 38,082 |
| 2026-08-20 | 24.90 | -0.0900 | -0.36% | 24.87 | 24.94 | 24.87 | 40,158 |
| 2026-08-19 | 24.99 | +0.1100 | +0.44% | 25.01 | 25.02 | 24.98 | 31,327 |
| 2026-08-18 | 24.88 | -0.0250 | -0.10% | 24.83 | 24.89 | 24.83 | 29,476 |