본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-07-2025.10-0.0650-0.26%25.1725.1725.0725,544
2026-07-1725.16-0.0100-0.04%25.1725.2025.1518,759
2026-07-1625.17-0.0400-0.16%25.1425.1925.1329,493
2026-07-1525.21+0.0300+0.12%25.2025.2225.1797,176
2026-07-1425.18+0.0700+0.28%25.1725.2325.1535,758
2026-07-1325.11-0.1497-0.59%25.1925.2425.1040,509
2026-07-1025.26+0.0097+0.04%25.2525.2625.2135,271
2026-07-0925.25+0.0200+0.08%25.2125.2725.2066,139
2026-07-0825.23-0.0200-0.08%25.2025.2525.1528,809
2026-07-0725.25-0.1050-0.41%25.3425.3425.2431,961
2026-07-0625.36+0.0431+0.17%25.3525.3725.3220,402
2026-07-0225.31+0.0319+0.13%25.2825.3325.2828,484
2026-07-0125.28-0.1600-0.63%25.2525.3325.2551,364
2026-06-3025.44-0.0400-0.16%25.5125.5125.4446,105
2026-06-2925.48+0.0600+0.24%25.4325.5325.43349,375
2026-06-2625.42-0.0200-0.08%25.4325.4625.4222,275
2026-06-2525.44+0.0100+0.04%25.4525.4925.4422,563
2026-06-2425.43+0.0800+0.32%25.4125.4825.4031,382
2026-06-2325.35-0.0450-0.18%25.3325.3925.3326,882
2026-06-2225.40-0.0950-0.37%25.4325.4325.3760,034