조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 40.29 | -0.0900 | -0.22% | 40.32 | 40.33 | 40.28 | 77,155 |
| 2026-08-14 | 40.38 | -0.0500 | -0.12% | 40.43 | 40.45 | 40.36 | 47,684 |
| 2026-08-13 | 40.43 | +0.1400 | +0.35% | 40.38 | 40.45 | 40.38 | 50,185 |
| 2026-08-12 | 40.29 | +0.0500 | +0.12% | 40.33 | 40.35 | 40.28 | 42,398 |
| 2026-08-11 | 40.24 | -0.0400 | -0.10% | 40.29 | 40.31 | 40.24 | 65,498 |
| 2026-08-10 | 40.28 | -0.0600 | -0.15% | 40.34 | 40.34 | 40.23 | 101,731 |
| 2026-08-07 | 40.34 | +0.0700 | +0.17% | 40.35 | 40.38 | 40.31 | 86,321 |
| 2026-08-06 | 40.27 | -0.0400 | -0.10% | 40.31 | 40.32 | 40.26 | 59,982 |
| 2026-08-05 | 40.31 | +0.0100 | +0.02% | 40.32 | 40.32 | 40.28 | 341,350 |
| 2026-08-04 | 40.30 | +0.1200 | +0.30% | 40.25 | 40.34 | 40.25 | 70,084 |
| 2026-08-03 | 40.18 | -0.0500 | -0.12% | 40.10 | 40.21 | 40.10 | 65,466 |
| 2026-07-31 | 40.23 | +0.0400 | +0.10% | 40.21 | 40.25 | 40.10 | 127,255 |
| 2026-07-30 | 40.19 | +0.1500 | +0.37% | 40.14 | 40.21 | 40.12 | 60,412 |
| 2026-07-29 | 40.04 | -0.2300 | -0.57% | 40.22 | 40.26 | 40.04 | 38,955 |
| 2026-07-28 | 40.27 | +0.0400 | +0.10% | 40.22 | 40.33 | 40.19 | 43,020 |
| 2026-07-27 | 40.23 | +0.0900 | +0.22% | 40.28 | 40.29 | 40.19 | 58,087 |
| 2026-07-24 | 40.14 | 0.00 | 0.00% | 40.13 | 40.18 | 40.07 | 47,720 |
| 2026-07-23 | 40.14 | -0.1500 | -0.37% | 40.14 | 40.16 | 40.09 | 100,692 |
| 2026-07-22 | 40.29 | -0.0550 | -0.14% | 40.31 | 40.34 | 40.28 | 114,849 |
| 2026-07-21 | 40.35 | +0.0050 | +0.01% | 40.40 | 40.40 | 40.30 | 108,766 |