조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 40.34 | -0.0100 | -0.02% | 40.41 | 40.42 | 40.31 | 60,389 |
| 2026-07-17 | 40.35 | -0.0150 | -0.04% | 40.36 | 40.41 | 40.32 | 55,573 |
| 2026-07-16 | 40.37 | -0.0550 | -0.14% | 40.36 | 40.41 | 40.33 | 54,582 |
| 2026-07-15 | 40.42 | +0.0350 | +0.09% | 40.44 | 40.49 | 40.37 | 64,281 |
| 2026-07-14 | 40.39 | +0.0850 | +0.21% | 40.45 | 40.46 | 40.36 | 85,528 |
| 2026-07-13 | 40.30 | -0.2100 | -0.52% | 40.42 | 40.47 | 40.27 | 148,241 |
| 2026-07-10 | 40.51 | +0.0050 | +0.01% | 40.48 | 40.51 | 40.46 | 43,554 |
| 2026-07-09 | 40.51 | +0.0950 | +0.24% | 40.42 | 40.51 | 40.40 | 161,821 |
| 2026-07-08 | 40.41 | -0.0800 | -0.20% | 40.42 | 40.44 | 40.33 | 147,659 |
| 2026-07-07 | 40.49 | -0.0910 | -0.22% | 40.53 | 40.53 | 40.46 | 68,324 |
| 2026-07-06 | 40.58 | +0.0310 | +0.08% | 40.56 | 40.60 | 40.54 | 65,765 |
| 2026-07-02 | 40.55 | +0.1000 | +0.25% | 40.48 | 40.55 | 40.48 | 207,724 |
| 2026-07-01 | 40.45 | -0.2150 | -0.53% | 40.41 | 40.48 | 40.38 | 92,112 |
| 2026-06-30 | 40.67 | -0.0350 | -0.09% | 40.73 | 40.74 | 40.66 | 58,789 |
| 2026-06-29 | 40.70 | +0.1100 | +0.27% | 40.65 | 40.73 | 40.64 | 64,170 |
| 2026-06-26 | 40.59 | -0.0500 | -0.12% | 40.61 | 40.66 | 40.59 | 80,631 |
| 2026-06-25 | 40.64 | 0.00 | 0.00% | 40.67 | 40.69 | 40.62 | 88,880 |
| 2026-06-24 | 40.64 | +0.0700 | +0.17% | 40.61 | 40.66 | 40.59 | 128,316 |
| 2026-06-23 | 40.57 | -0.0600 | -0.15% | 40.55 | 40.67 | 40.54 | 184,064 |
| 2026-06-22 | 40.63 | -0.1200 | -0.29% | 40.66 | 40.69 | 40.61 | 76,198 |