조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 39.54 | -0.0800 | -0.20% | 39.60 | 39.61 | 39.51 | 86,555 |
| 2026-09-14 | 39.62 | -0.1200 | -0.30% | 39.62 | 39.69 | 39.58 | 98,077 |
| 2026-09-11 | 39.74 | -0.0200 | -0.05% | 39.83 | 39.85 | 39.74 | 63,279 |
| 2026-09-10 | 39.76 | -0.1800 | -0.45% | 39.81 | 39.83 | 39.75 | 166,567 |
| 2026-09-09 | 39.94 | -0.0900 | -0.22% | 40.00 | 40.00 | 39.92 | 70,969 |
| 2026-09-08 | 40.03 | -0.0500 | -0.12% | 40.03 | 40.07 | 40.02 | 78,566 |
| 2026-09-04 | 40.08 | +0.0500 | +0.12% | 40.09 | 40.10 | 40.03 | 84,296 |
| 2026-09-03 | 40.03 | +0.0800 | +0.20% | 40.06 | 40.21 | 40.00 | 104,228 |
| 2026-09-02 | 39.95 | +0.0099 | +0.02% | 39.98 | 39.98 | 39.94 | 121,486 |
| 2026-09-01 | 39.94 | -0.2799 | -0.70% | 40.00 | 40.02 | 39.91 | 65,522 |
| 2026-08-31 | 40.22 | -0.0800 | -0.20% | 40.29 | 40.29 | 40.19 | 1,697,215 |
| 2026-08-28 | 40.30 | -0.1100 | -0.27% | 40.41 | 40.43 | 40.30 | 85,958 |
| 2026-08-27 | 40.41 | -0.0200 | -0.05% | 40.40 | 40.44 | 40.37 | 68,865 |
| 2026-08-26 | 40.43 | -0.0020 | 0.00% | 40.43 | 40.44 | 40.39 | 44,644 |
| 2026-08-25 | 40.43 | +0.1320 | +0.33% | 40.39 | 40.43 | 40.34 | 54,962 |
| 2026-08-24 | 40.30 | +0.0400 | +0.10% | 40.29 | 40.32 | 40.28 | 36,395 |
| 2026-08-21 | 40.26 | +0.0400 | +0.10% | 40.26 | 40.28 | 40.23 | 60,513 |
| 2026-08-20 | 40.22 | -0.1200 | -0.30% | 40.25 | 40.32 | 40.22 | 78,474 |
| 2026-08-19 | 40.34 | +0.1000 | +0.25% | 40.35 | 40.39 | 40.31 | 59,449 |
| 2026-08-18 | 40.24 | -0.0500 | -0.12% | 40.21 | 40.26 | 40.19 | 92,725 |