조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.31 | +0.0962 | +0.38% | 25.56 | 25.56 | 25.31 | 2,117 |
| 2026-08-14 | 25.21 | -0.1162 | -0.46% | 25.31 | 25.31 | 25.16 | 2,908 |
| 2026-08-13 | 25.33 | -0.3093 | -1.21% | 25.31 | 25.33 | 25.31 | 1,220 |
| 2026-08-12 | 25.63 | -0.0355 | -0.14% | 25.67 | 25.67 | 25.57 | 4,971 |
| 2026-08-11 | 25.67 | -0.2721 | -1.05% | 25.71 | 25.71 | 25.67 | 668 |
| 2026-08-10 | 25.94 | -0.2290 | -0.88% | 26.03 | 26.03 | 25.94 | 1,511 |
| 2026-08-07 | 26.17 | -0.1317 | -0.50% | 26.21 | 26.22 | 26.17 | 8,928 |
| 2026-08-06 | 26.30 | -0.0855 | -0.32% | 26.41 | 26.41 | 26.30 | 885 |
| 2026-08-05 | 26.39 | -0.1705 | -0.64% | 26.64 | 26.64 | 26.39 | 838 |
| 2026-08-04 | 26.56 | +0.1132 | +0.43% | 26.77 | 26.77 | 26.51 | 1,586 |
| 2026-08-03 | 26.45 | +0.1215 | +0.46% | 26.34 | 26.45 | 26.34 | 546 |
| 2026-07-31 | 26.32 | -0.1224 | -0.46% | 26.26 | 26.34 | 26.01 | 1,382 |
| 2026-07-30 | 26.45 | +0.4878 | +1.88% | 26.31 | 26.46 | 26.31 | 1,718 |
| 2026-07-29 | 25.96 | -0.2265 | -0.86% | 26.17 | 26.19 | 25.96 | 2,526 |
| 2026-07-28 | 26.19 | +0.0870 | +0.33% | 26.24 | 26.24 | 26.16 | 1,085 |
| 2026-07-27 | 26.10 | +0.1180 | +0.45% | 25.96 | 26.25 | 25.96 | 1,087 |
| 2026-07-24 | 25.98 | -0.0077 | -0.03% | 26.01 | 26.04 | 25.98 | 2,426 |
| 2026-07-23 | 25.99 | -0.2779 | -1.06% | 25.97 | 25.99 | 25.94 | 3,216 |
| 2026-07-22 | 26.27 | +0.2740 | +1.05% | 26.15 | 26.27 | 26.15 | 376 |
| 2026-07-21 | 25.99 | +0.1016 | +0.39% | 26.03 | 26.06 | 25.86 | 1,468 |