조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 26.43 | -0.0386 | -0.15% | 26.41 | 26.43 | 26.41 | 323 |
| 2026-09-14 | 26.47 | -0.0714 | -0.27% | 26.31 | 26.47 | 26.31 | 321 |
| 2026-09-11 | 26.54 | -0.1239 | -0.46% | 26.69 | 26.69 | 26.54 | 1,721 |
| 2026-09-10 | 26.66 | -0.0067 | -0.03% | 26.60 | 26.73 | 26.60 | 377 |
| 2026-09-09 | 26.67 | -0.0616 | -0.23% | 26.67 | 26.67 | 26.67 | 520 |
| 2026-09-08 | 26.73 | +0.2357 | +0.89% | 26.87 | 26.92 | 26.73 | 4,065 |
| 2026-09-04 | 26.50 | +0.0804 | +0.30% | 26.40 | 26.50 | 26.40 | 557 |
| 2026-09-03 | 26.42 | +0.2983 | +1.14% | 26.39 | 26.42 | 26.39 | 795 |
| 2026-09-02 | 26.12 | +0.2878 | +1.11% | 25.99 | 26.12 | 25.99 | 413 |
| 2026-09-01 | 25.83 | -0.1292 | -0.50% | 25.93 | 26.11 | 25.83 | 6,874 |
| 2026-08-31 | 25.96 | +0.0167 | +0.06% | 26.07 | 26.07 | 25.92 | 17,822 |
| 2026-08-28 | 25.94 | -0.1664 | -0.64% | 25.92 | 25.94 | 25.92 | 471 |
| 2026-08-27 | 26.11 | -0.0905 | -0.35% | 26.21 | 26.21 | 26.10 | 8,587 |
| 2026-08-26 | 26.20 | +0.1562 | +0.60% | 26.26 | 26.26 | 26.17 | 1,079 |
| 2026-08-25 | 26.04 | +0.2032 | +0.79% | 25.80 | 26.04 | 25.80 | 21,989 |
| 2026-08-24 | 25.84 | -0.1043 | -0.40% | 25.77 | 25.84 | 25.76 | 1,671 |
| 2026-08-21 | 25.94 | +0.4524 | +1.77% | 25.94 | 25.97 | 25.94 | 617 |
| 2026-08-20 | 25.49 | -0.0291 | -0.11% | 25.68 | 25.68 | 25.47 | 1,313 |
| 2026-08-19 | 25.52 | +0.1867 | +0.74% | 25.58 | 25.58 | 25.52 | 632 |
| 2026-08-18 | 25.33 | +0.0293 | +0.12% | 25.35 | 25.35 | 25.33 | 530 |