조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 25.89 | +0.2162 | +0.84% | 26.00 | 26.00 | 25.89 | 3,559 |
| 2026-07-17 | 25.67 | -0.0613 | -0.24% | 25.69 | 25.78 | 25.64 | 2,199 |
| 2026-07-16 | 25.74 | -0.2259 | -0.87% | 25.71 | 25.74 | 25.70 | 1,037 |
| 2026-07-15 | 25.96 | -0.0211 | -0.08% | 25.97 | 25.97 | 25.96 | 562 |
| 2026-07-14 | 25.98 | +0.0671 | +0.26% | 25.96 | 25.98 | 25.90 | 4,432 |
| 2026-07-13 | 25.92 | -0.3177 | -1.21% | 26.15 | 26.16 | 25.92 | 1,000 |
| 2026-07-10 | 26.23 | +0.2927 | +1.13% | 26.14 | 26.26 | 26.14 | 1,000 |
| 2026-07-09 | 25.94 | +0.0571 | +0.22% | 26.03 | 26.03 | 25.94 | 941 |
| 2026-07-08 | 25.88 | -0.0521 | -0.20% | 25.80 | 25.88 | 25.80 | 328 |
| 2026-07-07 | 25.94 | -0.6094 | -2.30% | 25.98 | 25.99 | 25.94 | 505 |
| 2026-07-06 | 26.54 | +0.3214 | +1.23% | 26.49 | 26.63 | 26.49 | 996 |
| 2026-07-02 | 26.22 | +0.0616 | +0.24% | 26.18 | 26.22 | 26.16 | 800 |
| 2026-07-01 | 26.16 | -0.1286 | -0.49% | 26.09 | 26.20 | 26.09 | 2,769 |
| 2026-06-30 | 26.29 | -0.2855 | -1.07% | 26.26 | 26.29 | 26.19 | 1,795 |
| 2026-06-29 | 26.58 | -0.0395 | -0.15% | 26.54 | 26.58 | 26.46 | 2,202 |
| 2026-06-26 | 26.62 | +0.0144 | +0.05% | 26.67 | 26.67 | 26.62 | 744 |
| 2026-06-25 | 26.60 | +0.0530 | +0.20% | 26.60 | 26.78 | 26.56 | 4,938 |
| 2026-06-24 | 26.55 | +0.0415 | +0.16% | 26.63 | 26.65 | 26.55 | 458 |
| 2026-06-23 | 26.51 | -0.1333 | -0.50% | 26.41 | 26.53 | 26.41 | 958 |
| 2026-06-22 | 26.64 | -0.0056 | -0.02% | 26.74 | 26.74 | 26.61 | 871 |