조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 29.83 | +0.1639 | +0.55% | 29.98 | 30.02 | 29.83 | 3,121 |
| 2026-07-17 | 29.67 | -0.6157 | -2.03% | 29.58 | 29.76 | 29.34 | 27,904 |
| 2026-07-16 | 30.29 | -0.5643 | -1.83% | 30.47 | 30.47 | 30.24 | 15,105 |
| 2026-07-15 | 30.85 | -0.0402 | -0.13% | 30.96 | 31.06 | 30.67 | 14,406 |
| 2026-07-14 | 30.89 | +0.4178 | +1.37% | 30.81 | 30.98 | 30.76 | 16,157 |
| 2026-07-13 | 30.47 | -1.16 | -3.66% | 30.69 | 30.84 | 30.47 | 4,656 |
| 2026-07-10 | 31.63 | -0.0356 | -0.11% | 31.50 | 31.69 | 31.50 | 5,845 |
| 2026-07-09 | 31.67 | +0.4865 | +1.56% | 31.70 | 31.83 | 31.62 | 8,686 |
| 2026-07-08 | 31.18 | +0.1178 | +0.38% | 30.95 | 31.21 | 30.83 | 2,670 |
| 2026-07-07 | 31.06 | -0.8851 | -2.77% | 31.38 | 31.41 | 30.92 | 7,052 |
| 2026-07-06 | 31.95 | +1.20 | +3.92% | 31.80 | 32.87 | 31.80 | 21,710 |
| 2026-07-02 | 30.74 | -0.6246 | -1.99% | 31.41 | 31.41 | 30.57 | 18,846 |
| 2026-07-01 | 31.37 | -0.8429 | -2.62% | 31.68 | 31.68 | 31.34 | 184,927 |
| 2026-06-30 | 32.21 | +0.7294 | +2.32% | 31.90 | 32.27 | 31.80 | 10,461 |
| 2026-06-29 | 31.48 | +0.0689 | +0.22% | 30.89 | 31.56 | 30.89 | 4,728 |
| 2026-06-26 | 31.41 | -0.2573 | -0.81% | 31.11 | 31.58 | 31.00 | 9,657 |
| 2026-06-25 | 31.67 | +0.2100 | +0.67% | 31.78 | 31.85 | 31.60 | 9,114 |
| 2026-06-24 | 31.46 | +0.1500 | +0.48% | 31.64 | 31.64 | 31.26 | 14,648 |
| 2026-06-23 | 31.31 | -1.87 | -5.64% | 31.45 | 31.65 | 31.31 | 12,852 |
| 2026-06-22 | 33.18 | +0.1300 | +0.39% | 31.37 | 33.24 | 31.37 | 43,766 |