조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 31.88 | +0.2475 | +0.78% | 32.03 | 32.09 | 31.85 | 16,285 |
| 2026-08-14 | 31.63 | -0.1073 | -0.34% | 31.83 | 31.84 | 31.60 | 6,517 |
| 2026-08-13 | 31.74 | +0.2843 | +0.90% | 31.79 | 31.86 | 31.74 | 2,970 |
| 2026-08-12 | 31.45 | +0.4496 | +1.45% | 31.66 | 31.66 | 31.45 | 9,005 |
| 2026-08-11 | 31.00 | +0.0511 | +0.17% | 31.15 | 31.18 | 30.99 | 166,538 |
| 2026-08-10 | 30.95 | -0.1416 | -0.46% | 31.03 | 31.09 | 30.76 | 14,133 |
| 2026-08-07 | 31.09 | +0.1272 | +0.41% | 31.27 | 31.27 | 30.88 | 6,442 |
| 2026-08-06 | 30.96 | -0.3773 | -1.20% | 30.73 | 31.12 | 30.73 | 3,264 |
| 2026-08-05 | 31.34 | -0.1083 | -0.34% | 31.57 | 31.57 | 31.34 | 11,993 |
| 2026-08-04 | 31.45 | +0.7450 | +2.43% | 31.16 | 31.47 | 31.04 | 21,934 |
| 2026-08-03 | 30.71 | +0.2859 | +0.94% | 30.43 | 30.72 | 30.29 | 8,690 |
| 2026-07-31 | 30.42 | +0.1989 | +0.66% | 30.29 | 30.53 | 30.29 | 4,290 |
| 2026-07-30 | 30.22 | +1.32 | +4.57% | 29.57 | 30.22 | 29.57 | 3,306 |
| 2026-07-29 | 28.90 | -0.5673 | -1.93% | 29.27 | 29.39 | 28.88 | 8,738 |
| 2026-07-28 | 29.47 | -0.3918 | -1.31% | 29.09 | 29.50 | 29.09 | 3,432 |
| 2026-07-27 | 29.86 | +0.0778 | +0.26% | 30.10 | 30.15 | 29.60 | 9,780 |
| 2026-07-24 | 29.78 | -0.4402 | -1.46% | 29.83 | 30.12 | 29.78 | 3,428 |
| 2026-07-23 | 30.22 | -0.3081 | -1.01% | 30.17 | 30.45 | 30.17 | 66,938 |
| 2026-07-22 | 30.53 | -0.2276 | -0.74% | 30.58 | 30.67 | 30.51 | 6,635 |
| 2026-07-21 | 30.76 | +0.9222 | +3.09% | 30.51 | 30.81 | 30.43 | 5,169 |