조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 30.63 | -0.2744 | -0.89% | 30.67 | 30.69 | 30.55 | 13,561 |
| 2026-09-14 | 30.90 | -0.7132 | -2.26% | 30.94 | 31.02 | 30.73 | 7,927 |
| 2026-09-11 | 31.62 | +0.2779 | +0.89% | 31.57 | 31.76 | 31.55 | 26,400 |
| 2026-09-10 | 31.34 | -0.5419 | -1.70% | 31.34 | 31.39 | 31.31 | 7,854 |
| 2026-09-09 | 31.88 | -0.1374 | -0.43% | 31.98 | 31.98 | 31.78 | 9,647 |
| 2026-09-08 | 32.02 | +0.1092 | +0.34% | 32.05 | 32.15 | 32.02 | 3,832 |
| 2026-09-04 | 31.91 | +0.4200 | +1.33% | 31.78 | 31.91 | 31.76 | 4,345 |
| 2026-09-03 | 31.49 | +0.1572 | +0.50% | 31.28 | 31.49 | 31.18 | 4,470 |
| 2026-09-02 | 31.33 | +0.0826 | +0.26% | 31.24 | 31.36 | 31.22 | 46,387 |
| 2026-09-01 | 31.25 | +0.0276 | +0.09% | 31.24 | 31.40 | 31.13 | 14,477 |
| 2026-08-31 | 31.22 | -0.0961 | -0.31% | 31.29 | 31.34 | 31.17 | 12,564 |
| 2026-08-28 | 31.32 | -0.1829 | -0.58% | 31.45 | 31.59 | 31.26 | 12,704 |
| 2026-08-27 | 31.50 | -0.0537 | -0.17% | 31.62 | 31.65 | 31.42 | 3,357 |
| 2026-08-26 | 31.56 | +0.1042 | +0.33% | 31.61 | 31.66 | 31.53 | 12,229 |
| 2026-08-25 | 31.45 | +0.4409 | +1.42% | 31.31 | 31.58 | 31.31 | 16,862 |
| 2026-08-24 | 31.01 | -0.4950 | -1.57% | 31.22 | 31.22 | 30.96 | 5,155 |
| 2026-08-21 | 31.51 | +0.2139 | +0.68% | 31.58 | 31.58 | 31.38 | 15,754 |
| 2026-08-20 | 31.29 | +0.1311 | +0.42% | 31.27 | 31.40 | 31.19 | 4,716 |
| 2026-08-19 | 31.16 | +0.1879 | +0.61% | 31.24 | 31.25 | 31.16 | 1,508 |
| 2026-08-18 | 30.97 | -0.9031 | -2.83% | 31.10 | 31.10 | 30.96 | 5,005 |