조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 25.37 | +0.0100 | +0.04% | 25.39 | 25.40 | 25.35 | 855,563 |
| 2026-07-17 | 25.36 | -0.0900 | -0.35% | 25.36 | 25.39 | 25.34 | 1,224,260 |
| 2026-07-16 | 25.45 | -0.0900 | -0.35% | 25.47 | 25.49 | 25.45 | 1,231,082 |
| 2026-07-15 | 25.54 | +0.0600 | +0.24% | 25.48 | 25.56 | 25.48 | 621,320 |
| 2026-07-14 | 25.48 | +0.0900 | +0.35% | 25.51 | 25.54 | 25.46 | 1,252,387 |
| 2026-07-13 | 25.39 | -0.1600 | -0.63% | 25.51 | 25.52 | 25.39 | 1,437,387 |
| 2026-07-10 | 25.55 | +0.1100 | +0.43% | 25.50 | 25.58 | 25.49 | 949,475 |
| 2026-07-09 | 25.44 | +0.0500 | +0.20% | 25.38 | 25.47 | 25.37 | 1,223,120 |
| 2026-07-08 | 25.39 | -0.0900 | -0.35% | 25.38 | 25.40 | 25.29 | 1,568,210 |
| 2026-07-07 | 25.48 | -0.1100 | -0.43% | 25.55 | 25.59 | 25.48 | 1,250,473 |
| 2026-07-06 | 25.59 | +0.1300 | +0.51% | 25.49 | 25.59 | 25.46 | 2,953,876 |
| 2026-07-02 | 25.46 | +0.1100 | +0.43% | 25.46 | 25.50 | 25.41 | 2,914,629 |
| 2026-07-01 | 25.35 | -0.2100 | -0.82% | 25.33 | 25.40 | 25.33 | 2,413,661 |
| 2026-06-30 | 25.56 | -0.0300 | -0.12% | 25.51 | 25.58 | 25.51 | 1,139,413 |
| 2026-06-29 | 25.59 | +0.0600 | +0.24% | 25.54 | 25.59 | 25.52 | 1,375,944 |
| 2026-06-26 | 25.53 | +0.0800 | +0.31% | 25.54 | 25.58 | 25.51 | 1,839,909 |
| 2026-06-25 | 25.45 | +0.0800 | +0.32% | 25.46 | 25.50 | 25.41 | 3,665,252 |
| 2026-06-24 | 25.37 | -0.0400 | -0.16% | 25.38 | 25.41 | 25.35 | 4,629,836 |
| 2026-06-23 | 25.41 | -0.1500 | -0.59% | 25.43 | 25.47 | 25.38 | 3,510,311 |
| 2026-06-22 | 25.56 | -0.0200 | -0.08% | 25.57 | 25.61 | 25.54 | 1,717,781 |