조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 25.19 | -0.0500 | -0.20% | 25.21 | 25.23 | 25.19 | 1,555,530 |
| 2026-09-14 | 25.24 | -0.2000 | -0.79% | 25.26 | 25.31 | 25.19 | 1,860,381 |
| 2026-09-11 | 25.44 | -0.0200 | -0.08% | 25.51 | 25.51 | 25.43 | 2,140,968 |
| 2026-09-10 | 25.46 | -0.1300 | -0.51% | 25.44 | 25.49 | 25.42 | 2,837,757 |
| 2026-09-09 | 25.59 | -0.0200 | -0.08% | 25.63 | 25.65 | 25.57 | 1,995,811 |
| 2026-09-08 | 25.61 | -0.0200 | -0.08% | 25.64 | 25.66 | 25.60 | 2,117,131 |
| 2026-09-04 | 25.63 | 0.00 | 0.00% | 25.65 | 25.68 | 25.63 | 2,390,442 |
| 2026-09-03 | 25.63 | +0.1200 | +0.47% | 25.60 | 25.66 | 25.58 | 2,032,424 |
| 2026-09-02 | 25.51 | +0.0800 | +0.31% | 25.50 | 25.53 | 25.48 | 1,664,157 |
| 2026-09-01 | 25.43 | -0.1800 | -0.70% | 25.43 | 25.49 | 25.42 | 2,569,031 |
| 2026-08-31 | 25.61 | +0.0400 | +0.16% | 25.61 | 25.63 | 25.58 | 3,931,370 |
| 2026-08-28 | 25.57 | -0.2000 | -0.78% | 25.71 | 25.75 | 25.55 | 4,129,888 |
| 2026-08-27 | 25.77 | -0.0600 | -0.23% | 25.81 | 25.81 | 25.75 | 3,788,473 |
| 2026-08-26 | 25.83 | -0.0800 | -0.31% | 25.84 | 25.86 | 25.82 | 2,898,154 |
| 2026-08-25 | 25.91 | +0.0900 | +0.35% | 25.90 | 25.92 | 25.88 | 988,263 |
| 2026-08-24 | 25.82 | -0.0300 | -0.12% | 25.84 | 25.85 | 25.80 | 1,279,469 |
| 2026-08-21 | 25.85 | +0.1300 | +0.51% | 25.82 | 25.86 | 25.81 | 3,998,475 |
| 2026-08-20 | 25.72 | -0.0900 | -0.35% | 25.75 | 25.80 | 25.72 | 1,373,220 |
| 2026-08-19 | 25.81 | +0.2200 | +0.86% | 25.78 | 25.85 | 25.75 | 7,278,735 |
| 2026-08-18 | 25.59 | -0.0400 | -0.16% | 25.62 | 25.65 | 25.58 | 958,980 |