조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.63 | -0.0100 | -0.04% | 25.67 | 25.69 | 25.62 | 1,002,685 |
| 2026-08-14 | 25.64 | -0.0100 | -0.04% | 25.68 | 25.70 | 25.62 | 1,205,768 |
| 2026-08-13 | 25.65 | +0.0600 | +0.23% | 25.66 | 25.69 | 25.64 | 859,541 |
| 2026-08-12 | 25.59 | 0.00 | 0.00% | 25.66 | 25.67 | 25.59 | 2,241,353 |
| 2026-08-11 | 25.59 | -0.0300 | -0.12% | 25.64 | 25.66 | 25.58 | 1,641,644 |
| 2026-08-10 | 25.62 | -0.1000 | -0.39% | 25.64 | 25.66 | 25.61 | 1,025,677 |
| 2026-08-07 | 25.72 | +0.1700 | +0.67% | 25.71 | 25.72 | 25.66 | 1,167,365 |
| 2026-08-06 | 25.55 | -0.0400 | -0.16% | 25.57 | 25.60 | 25.52 | 2,231,736 |
| 2026-08-05 | 25.59 | +0.0700 | +0.27% | 25.57 | 25.60 | 25.54 | 1,468,202 |
| 2026-08-04 | 25.52 | +0.1400 | +0.55% | 25.47 | 25.54 | 25.47 | 1,928,114 |
| 2026-08-03 | 25.38 | -0.0900 | -0.35% | 25.39 | 25.42 | 25.35 | 1,108,352 |
| 2026-07-31 | 25.47 | -0.0400 | -0.16% | 25.47 | 25.49 | 25.39 | 745,134 |
| 2026-07-30 | 25.51 | +0.2000 | +0.79% | 25.44 | 25.53 | 25.43 | 2,824,702 |
| 2026-07-29 | 25.31 | -0.0500 | -0.20% | 25.30 | 25.40 | 25.22 | 1,739,183 |
| 2026-07-28 | 25.36 | +0.0700 | +0.28% | 25.31 | 25.40 | 25.30 | 1,187,215 |
| 2026-07-27 | 25.29 | +0.0800 | +0.32% | 25.29 | 25.34 | 25.26 | 1,619,581 |
| 2026-07-24 | 25.21 | +0.0600 | +0.24% | 25.19 | 25.26 | 25.17 | 2,478,658 |
| 2026-07-23 | 25.15 | -0.2000 | -0.79% | 25.19 | 25.22 | 25.11 | 2,695,479 |
| 2026-07-22 | 25.35 | -0.0200 | -0.08% | 25.36 | 25.39 | 25.33 | 867,931 |
| 2026-07-21 | 25.37 | 0.00 | 0.00% | 25.41 | 25.41 | 25.37 | 780,878 |