First Trust North American Energy Infrastructure Fund(EMLP) 미국 ETF 주가·차트 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	42.85	+0.2300	+0.54%	42.69	42.90	42.35	198,031
2026-10-12	42.62	+0.2600	+0.61%	42.41	42.62	42.36	227,170
2026-10-09	42.36	-0.0100	-0.02%	42.36	42.49	42.28	127,094
2026-10-08	42.37	+0.2800	+0.67%	42.26	42.43	42.08	168,138
2026-10-07	42.09	-0.3100	-0.73%	42.33	42.36	41.97	325,378
2026-10-06	42.40	+0.6600	+1.58%	41.84	42.42	41.83	209,652
2026-10-05	41.74	+0.2000	+0.48%	41.53	41.99	41.29	296,843
2026-10-02	41.54	+0.2700	+0.65%	41.24	41.70	41.24	460,612
2026-10-01	41.27	+0.2800	+0.68%	40.95	41.32	40.70	259,667
2026-09-30	40.99	-0.2900	-0.70%	41.40	41.44	40.96	540,925
2026-09-29	41.28	-0.0400	-0.10%	41.22	41.35	40.97	1,232,920
2026-09-28	41.32	-0.1500	-0.36%	41.61	41.61	41.17	435,445
2026-09-25	41.47	-0.1400	-0.34%	41.61	41.61	41.22	625,397
2026-09-24	41.61	-0.5700	-1.35%	41.98	42.01	41.58	512,473
2026-09-23	42.18	-0.4800	-1.13%	42.65	42.70	42.16	369,680
2026-09-22	42.66	-0.3100	-0.72%	42.88	43.10	42.64	249,705
2026-09-21	42.97	-0.3000	-0.69%	43.21	43.27	42.94	245,897
2026-09-18	43.27	-0.0600	-0.14%	43.30	43.40	43.13	174,649
2026-09-17	43.33	+0.2500	+0.58%	43.23	43.47	43.20	143,667
2026-09-16	43.08	-0.1800	-0.42%	43.34	43.43	42.87	297,437

글쓰기는 로그인 후 이용해 주세요.