조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 44.42 | -0.1100 | -0.25% | 44.46 | 44.46 | 44.20 | 201,069 |
| 2026-08-14 | 44.53 | +0.3900 | +0.88% | 44.12 | 44.54 | 44.12 | 225,704 |
| 2026-08-13 | 44.14 | +0.0600 | +0.14% | 44.00 | 44.32 | 44.00 | 158,493 |
| 2026-08-12 | 44.08 | +0.3200 | +0.73% | 43.78 | 44.09 | 43.78 | 198,145 |
| 2026-08-11 | 43.76 | +0.2400 | +0.55% | 43.54 | 43.90 | 43.47 | 170,590 |
| 2026-08-10 | 43.52 | +0.0900 | +0.21% | 43.50 | 43.56 | 43.33 | 186,559 |
| 2026-08-07 | 43.43 | -0.2000 | -0.46% | 43.57 | 43.80 | 43.24 | 161,197 |
| 2026-08-06 | 43.63 | +0.2000 | +0.46% | 43.75 | 43.83 | 43.42 | 186,397 |
| 2026-08-05 | 43.43 | -0.4500 | -1.03% | 43.93 | 43.96 | 43.29 | 267,354 |
| 2026-08-04 | 43.88 | -0.0500 | -0.11% | 43.78 | 44.02 | 43.32 | 659,855 |
| 2026-08-03 | 43.93 | -0.0400 | -0.09% | 43.83 | 44.13 | 43.65 | 390,963 |
| 2026-07-31 | 43.97 | +0.1600 | +0.37% | 43.87 | 44.10 | 43.70 | 297,788 |
| 2026-07-30 | 43.81 | -0.1100 | -0.25% | 44.04 | 44.16 | 43.58 | 183,147 |
| 2026-07-29 | 43.92 | -0.3800 | -0.86% | 44.56 | 44.61 | 43.85 | 263,337 |
| 2026-07-28 | 44.30 | +0.1400 | +0.32% | 44.25 | 44.76 | 44.24 | 618,045 |
| 2026-07-27 | 44.16 | -0.6800 | -1.52% | 44.64 | 44.71 | 44.10 | 223,328 |
| 2026-07-24 | 44.84 | 0.00 | 0.00% | 44.90 | 45.23 | 44.81 | 443,018 |
| 2026-07-23 | 44.84 | +0.2000 | +0.45% | 44.62 | 44.93 | 44.59 | 228,120 |
| 2026-07-22 | 44.64 | +0.5500 | +1.25% | 44.23 | 44.64 | 44.22 | 320,848 |
| 2026-07-21 | 44.09 | -0.0700 | -0.16% | 44.20 | 44.24 | 43.82 | 149,507 |