조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 44.16 | -0.0300 | -0.07% | 44.34 | 44.56 | 44.16 | 177,128 |
| 2026-07-17 | 44.19 | -0.1200 | -0.27% | 44.44 | 44.80 | 44.15 | 144,156 |
| 2026-07-16 | 44.31 | +0.4500 | +1.03% | 43.93 | 44.36 | 43.93 | 159,472 |
| 2026-07-15 | 43.86 | -0.4600 | -1.04% | 44.30 | 44.40 | 43.82 | 239,882 |
| 2026-07-14 | 44.32 | +0.0100 | +0.02% | 44.44 | 44.71 | 44.16 | 162,865 |
| 2026-07-13 | 44.31 | +0.5200 | +1.19% | 44.00 | 44.43 | 43.92 | 243,244 |
| 2026-07-10 | 43.79 | 0.00 | 0.00% | 43.86 | 43.90 | 43.55 | 172,831 |
| 2026-07-09 | 43.79 | -0.2900 | -0.66% | 44.15 | 44.17 | 43.77 | 124,173 |
| 2026-07-08 | 44.08 | -0.0300 | -0.07% | 44.10 | 44.32 | 43.99 | 208,551 |
| 2026-07-07 | 44.11 | +0.7500 | +1.73% | 43.64 | 44.32 | 43.61 | 241,350 |
| 2026-07-06 | 43.36 | -0.3400 | -0.78% | 43.64 | 43.80 | 43.36 | 190,869 |
| 2026-07-02 | 43.70 | +0.5700 | +1.32% | 43.31 | 43.73 | 43.25 | 200,261 |
| 2026-07-01 | 43.13 | -0.3700 | -0.85% | 43.47 | 43.56 | 43.11 | 394,623 |
| 2026-06-30 | 43.50 | -0.3200 | -0.73% | 43.83 | 43.90 | 43.50 | 226,473 |
| 2026-06-29 | 43.82 | -0.2100 | -0.48% | 44.02 | 44.05 | 43.69 | 436,020 |
| 2026-06-26 | 44.03 | +0.2400 | +0.55% | 43.78 | 44.07 | 43.74 | 398,583 |
| 2026-06-25 | 43.79 | +0.1600 | +0.37% | 43.36 | 43.90 | 43.32 | 190,985 |
| 2026-06-24 | 43.63 | -0.0600 | -0.14% | 43.55 | 43.79 | 43.38 | 192,653 |
| 2026-06-23 | 43.69 | +0.5300 | +1.23% | 43.08 | 43.80 | 43.00 | 187,816 |
| 2026-06-22 | 43.16 | +0.2000 | +0.47% | 42.95 | 43.32 | 42.85 | 186,568 |