조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 43.26 | -0.2800 | -0.64% | 43.55 | 43.59 | 43.24 | 292,145 |
| 2026-09-14 | 43.54 | -0.2500 | -0.57% | 43.89 | 44.01 | 43.46 | 511,576 |
| 2026-09-11 | 43.79 | -0.1600 | -0.36% | 44.06 | 44.06 | 43.70 | 309,346 |
| 2026-09-10 | 43.95 | -0.2300 | -0.52% | 44.32 | 44.42 | 43.92 | 153,150 |
| 2026-09-09 | 44.18 | -0.2200 | -0.50% | 44.48 | 44.58 | 44.05 | 199,224 |
| 2026-09-08 | 44.40 | +0.2600 | +0.59% | 44.15 | 44.56 | 44.12 | 170,583 |
| 2026-09-04 | 44.14 | -0.0900 | -0.20% | 44.14 | 44.20 | 43.94 | 451,106 |
| 2026-09-03 | 44.23 | +0.0200 | +0.05% | 44.26 | 44.47 | 44.20 | 296,787 |
| 2026-09-02 | 44.21 | +0.0100 | +0.02% | 44.21 | 44.30 | 43.81 | 227,275 |
| 2026-09-01 | 44.20 | +0.0700 | +0.16% | 44.27 | 44.45 | 44.04 | 244,957 |
| 2026-08-31 | 44.13 | +0.1700 | +0.39% | 43.95 | 44.15 | 43.84 | 264,460 |
| 2026-08-28 | 43.96 | -0.2300 | -0.52% | 44.28 | 44.34 | 43.91 | 279,057 |
| 2026-08-27 | 44.19 | -0.2500 | -0.56% | 44.34 | 44.34 | 43.91 | 156,061 |
| 2026-08-26 | 44.44 | +0.5500 | +1.25% | 43.83 | 44.50 | 43.83 | 150,415 |
| 2026-08-25 | 43.89 | -0.1100 | -0.25% | 43.87 | 44.08 | 43.82 | 122,390 |
| 2026-08-24 | 44.00 | +0.2800 | +0.64% | 43.77 | 44.03 | 43.64 | 128,584 |
| 2026-08-21 | 43.72 | -0.7100 | -1.60% | 44.50 | 44.55 | 43.72 | 138,963 |
| 2026-08-20 | 44.43 | 0.00 | 0.00% | 44.48 | 44.74 | 44.32 | 235,054 |
| 2026-08-19 | 44.43 | -0.2900 | -0.65% | 44.87 | 44.87 | 44.31 | 141,373 |
| 2026-08-18 | 44.72 | +0.3000 | +0.68% | 44.50 | 44.94 | 44.50 | 341,149 |