조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 43.56 | -0.3351 | -0.76% | 43.54 | 43.56 | 43.52 | 30,684 |
| 2026-09-14 | 43.89 | -1.25 | -2.77% | 43.84 | 44.26 | 43.84 | 29,603 |
| 2026-09-11 | 45.14 | +0.5652 | +1.27% | 45.06 | 45.15 | 45.05 | 1,613 |
| 2026-09-10 | 44.58 | -0.8812 | -1.94% | 44.74 | 44.74 | 44.46 | 973 |
| 2026-09-09 | 45.46 | -0.3974 | -0.87% | 45.52 | 45.88 | 45.41 | 2,487 |
| 2026-09-08 | 45.86 | +0.2412 | +0.53% | 45.92 | 46.12 | 45.86 | 898 |
| 2026-09-04 | 45.62 | +0.6508 | +1.45% | 44.93 | 45.65 | 44.93 | 3,589 |
| 2026-09-03 | 44.96 | +0.3979 | +0.89% | 44.70 | 44.96 | 44.42 | 3,550 |
| 2026-09-02 | 44.57 | +0.2412 | +0.54% | 44.47 | 44.57 | 44.43 | 3,225 |
| 2026-09-01 | 44.33 | +0.1178 | +0.27% | 44.44 | 44.44 | 44.27 | 1,095 |
| 2026-08-31 | 44.21 | -0.0521 | -0.12% | 44.19 | 44.21 | 44.19 | 520 |
| 2026-08-28 | 44.26 | -0.2142 | -0.48% | 44.79 | 44.79 | 44.26 | 1,673 |
| 2026-08-27 | 44.47 | +0.3209 | +0.73% | 44.48 | 44.48 | 44.24 | 729 |
| 2026-08-26 | 44.15 | +0.0809 | +0.18% | 44.23 | 44.23 | 44.00 | 1,938 |
| 2026-08-25 | 44.07 | +0.8785 | +2.03% | 43.79 | 44.07 | 43.79 | 1,906 |
| 2026-08-24 | 43.19 | -0.5632 | -1.29% | 43.58 | 43.58 | 43.19 | 4,812 |
| 2026-08-21 | 43.76 | +0.3543 | +0.82% | 43.95 | 43.95 | 43.76 | 706 |
| 2026-08-20 | 43.40 | +0.2356 | +0.55% | 43.17 | 43.40 | 43.09 | 2,570 |
| 2026-08-19 | 43.17 | +0.4708 | +1.10% | 43.28 | 43.28 | 43.14 | 3,516 |
| 2026-08-18 | 42.70 | -1.40 | -3.17% | 43.13 | 43.13 | 42.70 | 791 |