조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 44.09 | +0.2483 | +0.57% | 44.40 | 44.58 | 44.09 | 1,926 |
| 2026-08-14 | 43.85 | -0.1842 | -0.42% | 43.90 | 43.90 | 43.78 | 885 |
| 2026-08-13 | 44.03 | +0.3715 | +0.85% | 43.75 | 44.09 | 43.75 | 5,095 |
| 2026-08-12 | 43.66 | +0.7929 | +1.85% | 43.71 | 43.88 | 43.66 | 2,840 |
| 2026-08-11 | 42.87 | +0.3307 | +0.78% | 42.92 | 42.95 | 42.80 | 2,289 |
| 2026-08-10 | 42.54 | -0.2537 | -0.59% | 42.49 | 42.66 | 42.49 | 1,697 |
| 2026-08-07 | 42.79 | +0.2571 | +0.60% | 42.68 | 42.79 | 42.67 | 2,041 |
| 2026-08-06 | 42.53 | -0.1938 | -0.45% | 42.66 | 42.66 | 42.43 | 3,538 |
| 2026-08-05 | 42.73 | -0.1842 | -0.43% | 42.86 | 42.89 | 42.68 | 3,514 |
| 2026-08-04 | 42.91 | +1.36 | +3.26% | 42.62 | 43.14 | 42.54 | 6,048 |
| 2026-08-03 | 41.55 | +0.4467 | +1.09% | 41.06 | 41.55 | 41.06 | 2,195 |
| 2026-07-31 | 41.11 | +0.2820 | +0.69% | 41.04 | 41.27 | 41.04 | 1,256 |
| 2026-07-30 | 40.82 | +1.96 | +5.04% | 39.90 | 40.92 | 39.90 | 8,400 |
| 2026-07-29 | 38.87 | -1.27 | -3.16% | 39.50 | 39.85 | 38.84 | 10,094 |
| 2026-07-28 | 40.13 | -0.8984 | -2.19% | 40.24 | 40.24 | 40.09 | 1,750 |
| 2026-07-27 | 41.03 | -0.0474 | -0.12% | 40.90 | 41.03 | 40.69 | 1,163 |
| 2026-07-24 | 41.08 | -0.6814 | -1.63% | 41.41 | 41.50 | 41.08 | 19,214 |
| 2026-07-23 | 41.76 | -0.3985 | -0.95% | 42.10 | 42.10 | 41.55 | 2,748 |
| 2026-07-22 | 42.16 | -0.1768 | -0.42% | 41.79 | 42.29 | 41.79 | 1,742 |
| 2026-07-21 | 42.34 | +1.69 | +4.15% | 41.99 | 42.38 | 41.92 | 2,813 |