조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 40.65 | -0.2421 | -0.59% | 40.95 | 40.98 | 40.65 | 12,835 |
| 2026-07-17 | 40.89 | -0.3088 | -0.75% | 40.77 | 41.33 | 40.69 | 5,749 |
| 2026-07-16 | 41.20 | -1.12 | -2.65% | 41.45 | 41.64 | 41.07 | 15,070 |
| 2026-07-15 | 42.32 | -0.2500 | -0.59% | 42.58 | 42.58 | 41.86 | 15,239 |
| 2026-07-14 | 42.57 | +0.5364 | +1.28% | 42.63 | 42.63 | 42.57 | 1,378 |
| 2026-07-13 | 42.03 | -1.65 | -3.79% | 42.38 | 43.21 | 42.02 | 9,361 |
| 2026-07-10 | 43.69 | +0.2716 | +0.63% | 43.45 | 43.80 | 43.31 | 4,011 |
| 2026-07-09 | 43.42 | +0.1204 | +0.28% | 43.46 | 43.46 | 43.23 | 1,574 |
| 2026-07-08 | 43.30 | +0.1232 | +0.29% | 42.86 | 43.30 | 42.71 | 8,638 |
| 2026-07-07 | 43.17 | -1.60 | -3.57% | 43.82 | 43.82 | 43.07 | 14,810 |
| 2026-07-06 | 44.77 | +1.27 | +2.92% | 44.43 | 44.87 | 44.43 | 3,081 |
| 2026-07-02 | 43.50 | -0.4728 | -1.08% | 44.16 | 44.16 | 43.08 | 7,929 |
| 2026-07-01 | 43.97 | -1.28 | -2.82% | 44.37 | 44.37 | 43.95 | 5,832 |
| 2026-06-30 | 45.25 | +0.8499 | +1.91% | 44.47 | 45.30 | 44.47 | 9,195 |
| 2026-06-29 | 44.40 | +0.0090 | +0.02% | 44.35 | 44.40 | 43.96 | 15,228 |
| 2026-06-26 | 44.39 | -0.7369 | -1.63% | 44.23 | 44.80 | 43.99 | 6,860 |
| 2026-06-25 | 45.13 | +0.3667 | +0.82% | 45.85 | 45.85 | 45.06 | 4,749 |
| 2026-06-24 | 44.76 | +0.1004 | +0.22% | 44.60 | 44.95 | 44.27 | 4,609 |
| 2026-06-23 | 44.66 | -2.65 | -5.60% | 44.39 | 45.28 | 44.39 | 14,722 |
| 2026-06-22 | 47.31 | +0.1838 | +0.39% | 44.99 | 47.54 | 44.99 | 50,021 |