조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 36.21 | -0.0834 | -0.23% | 36.56 | 36.56 | 36.21 | 6,786 |
| 2026-07-17 | 36.29 | -0.3685 | -1.01% | 35.77 | 36.43 | 35.57 | 13,311 |
| 2026-07-16 | 36.66 | -0.6086 | -1.63% | 36.84 | 36.88 | 36.60 | 17,576 |
| 2026-07-15 | 37.27 | +0.0043 | +0.01% | 37.41 | 37.48 | 37.15 | 12,745 |
| 2026-07-14 | 37.26 | +0.5215 | +1.42% | 37.12 | 37.26 | 37.05 | 16,813 |
| 2026-07-13 | 36.74 | -1.22 | -3.22% | 37.12 | 37.12 | 36.74 | 8,663 |
| 2026-07-10 | 37.96 | +0.1670 | +0.44% | 37.78 | 38.03 | 37.74 | 4,370 |
| 2026-07-09 | 37.80 | +0.2959 | +0.79% | 37.77 | 37.96 | 37.69 | 5,414 |
| 2026-07-08 | 37.50 | +0.2347 | +0.63% | 37.01 | 37.50 | 37.00 | 12,968 |
| 2026-07-07 | 37.27 | -1.13 | -2.94% | 37.53 | 37.53 | 37.14 | 12,162 |
| 2026-07-06 | 38.39 | +0.8953 | +2.39% | 38.21 | 38.49 | 38.21 | 10,192 |
| 2026-07-02 | 37.50 | -0.3026 | -0.80% | 37.92 | 38.13 | 37.09 | 8,697 |
| 2026-07-01 | 37.80 | -0.8300 | -2.15% | 38.19 | 38.19 | 37.80 | 14,099 |
| 2026-06-30 | 38.63 | +0.5694 | +1.50% | 38.32 | 38.70 | 38.22 | 5,018 |
| 2026-06-29 | 38.06 | +0.2408 | +0.64% | 37.88 | 38.06 | 37.47 | 7,184 |
| 2026-06-26 | 37.82 | -0.4241 | -1.11% | 37.59 | 38.07 | 37.34 | 26,832 |
| 2026-06-25 | 38.24 | +0.0437 | +0.11% | 38.61 | 38.61 | 38.12 | 11,355 |
| 2026-06-24 | 38.20 | -0.0491 | -0.13% | 38.26 | 38.52 | 37.89 | 13,666 |
| 2026-06-23 | 38.25 | -2.04 | -5.06% | 38.17 | 38.74 | 38.17 | 24,168 |
| 2026-06-22 | 40.29 | +0.0731 | +0.18% | 40.44 | 40.44 | 40.20 | 14,216 |