조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 38.39 | +0.4329 | +1.14% | 38.36 | 38.63 | 38.36 | 7,234 |
| 2026-08-14 | 37.96 | +0.0352 | +0.09% | 37.96 | 37.96 | 37.83 | 13,144 |
| 2026-08-13 | 37.92 | +0.0361 | +0.10% | 37.80 | 38.04 | 37.75 | 4,867 |
| 2026-08-12 | 37.89 | +0.5223 | +1.40% | 37.94 | 37.94 | 37.86 | 7,958 |
| 2026-08-11 | 37.36 | +0.1342 | +0.36% | 37.47 | 37.48 | 37.27 | 4,871 |
| 2026-08-10 | 37.23 | -0.1152 | -0.31% | 37.15 | 37.31 | 37.13 | 8,209 |
| 2026-08-07 | 37.35 | +0.1892 | +0.51% | 37.50 | 37.50 | 37.17 | 6,406 |
| 2026-08-06 | 37.16 | -0.2418 | -0.65% | 37.36 | 37.36 | 37.12 | 15,972 |
| 2026-08-05 | 37.40 | -0.1232 | -0.33% | 37.51 | 37.51 | 37.36 | 8,960 |
| 2026-08-04 | 37.52 | +0.9781 | +2.68% | 36.95 | 37.58 | 36.95 | 7,710 |
| 2026-08-03 | 36.54 | +0.3061 | +0.84% | 36.30 | 36.62 | 36.29 | 12,046 |
| 2026-07-31 | 36.24 | +0.4016 | +1.12% | 36.69 | 36.69 | 35.97 | 22,420 |
| 2026-07-30 | 35.84 | +1.14 | +3.29% | 35.30 | 35.84 | 35.30 | 18,524 |
| 2026-07-29 | 34.69 | -0.7985 | -2.25% | 34.77 | 35.17 | 34.60 | 10,734 |
| 2026-07-28 | 35.49 | -0.8083 | -2.23% | 35.38 | 35.62 | 35.18 | 15,929 |
| 2026-07-27 | 36.30 | +0.0804 | +0.22% | 36.64 | 36.64 | 36.07 | 43,499 |
| 2026-07-24 | 36.22 | -0.7064 | -1.91% | 36.70 | 36.70 | 36.16 | 13,530 |
| 2026-07-23 | 36.93 | -0.2130 | -0.57% | 36.76 | 37.20 | 36.32 | 26,152 |
| 2026-07-22 | 37.14 | +0.0023 | +0.01% | 37.16 | 37.27 | 37.11 | 11,635 |
| 2026-07-21 | 37.14 | +0.9301 | +2.57% | 37.02 | 37.21 | 37.02 | 15,941 |