조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 37.50 | -0.2517 | -0.67% | 37.55 | 37.57 | 37.43 | 12,110 |
| 2026-09-14 | 37.75 | -0.7493 | -1.95% | 37.64 | 37.95 | 37.59 | 9,878 |
| 2026-09-11 | 38.50 | +0.3422 | +0.90% | 38.57 | 38.58 | 38.45 | 12,870 |
| 2026-09-10 | 38.16 | -0.7006 | -1.80% | 38.25 | 38.33 | 38.14 | 7,026 |
| 2026-09-09 | 38.86 | -0.0195 | -0.05% | 38.83 | 38.94 | 38.80 | 10,515 |
| 2026-09-08 | 38.88 | -0.0192 | -0.05% | 38.89 | 39.07 | 38.82 | 7,908 |
| 2026-09-04 | 38.90 | +0.4488 | +1.17% | 38.48 | 38.97 | 38.48 | 14,573 |
| 2026-09-03 | 38.45 | +0.1684 | +0.44% | 38.21 | 38.70 | 38.10 | 5,173 |
| 2026-09-02 | 38.28 | +0.1161 | +0.30% | 38.06 | 38.29 | 38.03 | 9,809 |
| 2026-09-01 | 38.17 | -0.0676 | -0.18% | 38.25 | 38.42 | 38.12 | 10,057 |
| 2026-08-31 | 38.23 | -0.1190 | -0.31% | 38.37 | 38.37 | 38.10 | 10,191 |
| 2026-08-28 | 38.35 | -0.1014 | -0.26% | 38.52 | 38.61 | 38.27 | 7,098 |
| 2026-08-27 | 38.45 | +0.0577 | +0.15% | 38.35 | 38.49 | 38.30 | 13,885 |
| 2026-08-26 | 38.40 | +0.1465 | +0.38% | 38.41 | 38.50 | 38.32 | 17,539 |
| 2026-08-25 | 38.25 | +0.5983 | +1.59% | 37.95 | 38.25 | 37.95 | 14,150 |
| 2026-08-24 | 37.65 | -0.4222 | -1.11% | 37.73 | 37.73 | 37.49 | 11,868 |
| 2026-08-21 | 38.07 | +0.1310 | +0.35% | 38.25 | 38.25 | 38.06 | 6,659 |
| 2026-08-20 | 37.94 | +0.2028 | +0.54% | 37.80 | 37.94 | 37.80 | 9,264 |
| 2026-08-19 | 37.74 | +0.2646 | +0.71% | 37.86 | 37.86 | 37.64 | 18,459 |
| 2026-08-18 | 37.48 | -0.9153 | -2.38% | 37.70 | 37.72 | 37.43 | 13,921 |