조회 기간
일별 시세최근 111 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.52 | -0.0930 | -0.38% | 24.43 | 24.52 | 24.43 | 39,662 |
| 2026-09-14 | 24.62 | -0.4411 | -1.76% | 24.62 | 24.62 | 24.62 | 10 |
| 2026-09-11 | 25.06 | +0.1730 | +0.70% | 25.06 | 25.06 | 25.06 | 10 |
| 2026-09-10 | 24.89 | -0.3588 | -1.42% | 24.89 | 24.89 | 24.89 | 10 |
| 2026-09-09 | 25.24 | -0.0214 | -0.08% | 25.24 | 25.24 | 25.24 | 10 |
| 2026-09-08 | 25.27 | +0.0380 | +0.15% | 25.27 | 25.27 | 25.27 | 10 |
| 2026-09-04 | 25.23 | +0.2362 | +0.95% | 25.23 | 25.23 | 25.23 | 10 |
| 2026-09-03 | 24.99 | +0.1029 | +0.41% | 24.99 | 24.99 | 24.99 | 10 |
| 2026-09-02 | 24.89 | +0.2661 | +1.08% | 24.89 | 24.89 | 24.89 | 10 |
| 2026-09-01 | 24.62 | -0.1630 | -0.66% | 24.62 | 24.62 | 24.62 | 10 |
| 2026-08-31 | 24.79 | +0.0457 | +0.18% | 24.79 | 24.79 | 24.79 | 11 |
| 2026-08-28 | 24.74 | -0.0907 | -0.37% | 24.76 | 24.76 | 24.74 | 3,010 |
| 2026-08-27 | 24.83 | +0.0431 | +0.17% | 24.83 | 24.83 | 24.83 | 10 |
| 2026-08-26 | 24.79 | +0.0072 | +0.03% | 24.79 | 24.79 | 24.79 | 10 |
| 2026-08-25 | 24.78 | +0.2980 | +1.22% | 24.78 | 24.78 | 24.78 | 10 |
| 2026-08-24 | 24.48 | -0.1782 | -0.72% | 24.48 | 24.48 | 24.48 | 10 |
| 2026-08-21 | 24.66 | +0.1531 | +0.62% | 24.66 | 24.66 | 24.66 | 10 |
| 2026-08-20 | 24.51 | +0.0299 | +0.12% | 24.51 | 24.51 | 24.51 | 10 |
| 2026-08-19 | 24.48 | +0.1299 | +0.53% | 24.48 | 24.48 | 24.48 | 10 |
| 2026-08-18 | 24.35 | -0.4400 | -1.78% | 24.35 | 24.35 | 24.35 | 92 |