조회 기간
일별 시세최근 111 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 23.99 | +0.0811 | +0.34% | 23.99 | 23.99 | 23.99 | 6 |
| 2026-07-17 | 23.91 | -0.0600 | -0.25% | 23.44 | 23.91 | 23.43 | 6,306 |
| 2026-07-16 | 23.97 | -0.1586 | -0.66% | 23.97 | 23.97 | 23.97 | 6 |
| 2026-07-15 | 24.13 | +0.0800 | +0.33% | 24.17 | 24.17 | 24.03 | 6,206 |
| 2026-07-14 | 24.05 | +0.1750 | +0.73% | 24.05 | 24.05 | 24.05 | 6 |
| 2026-07-13 | 23.88 | -0.4350 | -1.79% | 23.88 | 23.88 | 23.88 | 98 |
| 2026-07-10 | 24.31 | +0.0450 | +0.19% | 24.31 | 24.31 | 24.31 | 6 |
| 2026-07-09 | 24.27 | +0.1100 | +0.46% | 24.27 | 24.27 | 24.27 | 6 |
| 2026-07-08 | 24.16 | -0.1332 | -0.55% | 24.29 | 24.31 | 24.16 | 5,606 |
| 2026-07-07 | 24.29 | -0.4655 | -1.88% | 24.31 | 24.31 | 24.29 | 973 |
| 2026-07-06 | 24.75 | +0.5263 | +2.17% | 24.19 | 24.75 | 24.19 | 6,133 |
| 2026-07-02 | 24.23 | -0.1732 | -0.71% | 24.04 | 24.23 | 24.00 | 41,397 |
| 2026-07-01 | 24.40 | -0.5274 | -2.12% | 24.48 | 24.48 | 24.40 | 3,006 |
| 2026-06-30 | 24.93 | +0.1976 | +0.80% | 25.01 | 25.01 | 24.93 | 2,453 |
| 2026-06-29 | 24.73 | +0.1111 | +0.45% | 24.58 | 24.73 | 24.58 | 6,017 |
| 2026-06-26 | 24.62 | -0.1083 | -0.44% | 24.62 | 24.62 | 24.62 | 1 |
| 2026-06-25 | 24.73 | +0.1423 | +0.58% | 24.73 | 24.73 | 24.73 | 42 |
| 2026-06-24 | 24.59 | -0.0218 | -0.09% | 24.59 | 24.59 | 24.59 | 84 |
| 2026-06-23 | 24.61 | -0.6315 | -2.50% | 24.74 | 24.74 | 24.61 | 904 |
| 2026-06-22 | 25.24 | -0.0412 | -0.16% | 25.54 | 25.54 | 25.24 | 3,822 |