조회 기간
일별 시세최근 111 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 24.79 | +0.3057 | +1.25% | 24.78 | 24.79 | 24.73 | 6,269 |
| 2026-08-14 | 24.48 | -0.0874 | -0.36% | 24.48 | 24.48 | 24.48 | 10 |
| 2026-08-13 | 24.57 | +0.0483 | +0.20% | 24.57 | 24.57 | 24.57 | 11 |
| 2026-08-12 | 24.52 | +0.2091 | +0.86% | 24.52 | 24.52 | 24.52 | 11 |
| 2026-08-11 | 24.31 | +0.1299 | +0.54% | 24.31 | 24.31 | 24.31 | 12 |
| 2026-08-10 | 24.18 | -0.0461 | -0.19% | 24.18 | 24.18 | 24.18 | 11 |
| 2026-08-07 | 24.23 | +0.2045 | +0.85% | 24.23 | 24.23 | 24.23 | 8 |
| 2026-08-06 | 24.02 | -0.1983 | -0.82% | 23.93 | 24.02 | 23.93 | 117 |
| 2026-08-05 | 24.22 | -0.1184 | -0.49% | 24.22 | 24.22 | 24.22 | 121 |
| 2026-08-04 | 24.34 | +0.2997 | +1.25% | 24.48 | 24.48 | 24.26 | 44,603 |
| 2026-08-03 | 24.04 | -0.0396 | -0.16% | 24.00 | 24.04 | 23.65 | 6,406 |
| 2026-07-31 | 24.08 | +0.1256 | +0.52% | 24.08 | 24.08 | 24.08 | 6 |
| 2026-07-30 | 23.95 | +0.5281 | +2.25% | 23.95 | 23.95 | 23.95 | 6 |
| 2026-07-29 | 23.43 | -0.2698 | -1.14% | 23.43 | 23.43 | 23.43 | 8 |
| 2026-07-28 | 23.70 | -0.3104 | -1.29% | 23.70 | 23.70 | 23.70 | 76 |
| 2026-07-27 | 24.01 | +0.0363 | +0.15% | 24.01 | 24.01 | 24.01 | 6 |
| 2026-07-24 | 23.97 | -0.2288 | -0.95% | 23.97 | 23.97 | 23.97 | 6 |
| 2026-07-23 | 24.20 | -0.0614 | -0.25% | 24.20 | 24.20 | 24.20 | 6 |
| 2026-07-22 | 24.26 | +0.0211 | +0.09% | 24.26 | 24.26 | 24.26 | 6 |
| 2026-07-21 | 24.24 | +0.2464 | +1.03% | 24.36 | 24.36 | 24.24 | 906 |