조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 65.88 | -1.12 | -1.67% | 66.40 | 66.57 | 65.12 | 1,751,299 |
| 2026-09-14 | 67.00 | -1.11 | -1.63% | 67.50 | 67.86 | 66.85 | 1,007,559 |
| 2026-09-11 | 68.11 | -0.2700 | -0.39% | 68.76 | 69.12 | 67.62 | 1,518,221 |
| 2026-09-10 | 68.38 | +0.0400 | +0.06% | 68.11 | 68.45 | 67.47 | 1,145,281 |
| 2026-09-09 | 68.34 | -2.05 | -2.91% | 70.46 | 70.99 | 68.30 | 1,126,524 |
| 2026-09-08 | 70.39 | -0.8000 | -1.12% | 71.10 | 71.49 | 69.81 | 868,860 |
| 2026-09-04 | 71.19 | +0.4200 | +0.59% | 71.73 | 71.73 | 70.16 | 627,317 |
| 2026-09-03 | 70.77 | -1.39 | -1.93% | 72.96 | 72.96 | 70.35 | 633,819 |
| 2026-09-02 | 72.16 | +2.02 | +2.88% | 70.48 | 72.82 | 70.48 | 968,485 |
| 2026-09-01 | 70.14 | -2.30 | -3.18% | 71.69 | 71.94 | 69.96 | 998,981 |
| 2026-08-31 | 72.44 | -0.5900 | -0.81% | 73.33 | 73.47 | 72.02 | 1,128,792 |
| 2026-08-28 | 73.03 | +0.3800 | +0.52% | 73.36 | 74.10 | 72.36 | 770,648 |
| 2026-08-27 | 72.65 | -0.2800 | -0.38% | 72.42 | 73.17 | 72.05 | 630,453 |
| 2026-08-26 | 72.93 | +0.9100 | +1.26% | 72.43 | 73.16 | 71.69 | 714,903 |
| 2026-08-25 | 72.02 | -0.6700 | -0.92% | 72.66 | 73.01 | 71.17 | 802,968 |
| 2026-08-24 | 72.69 | -1.40 | -1.89% | 74.31 | 74.52 | 72.57 | 814,305 |
| 2026-08-21 | 74.09 | +0.3000 | +0.41% | 74.94 | 74.94 | 73.78 | 795,537 |
| 2026-08-20 | 73.79 | -1.37 | -1.82% | 74.21 | 75.05 | 73.33 | 1,163,227 |
| 2026-08-19 | 75.16 | +2.16 | +2.96% | 73.54 | 75.75 | 73.49 | 1,172,717 |
| 2026-08-18 | 73.00 | -0.9700 | -1.31% | 74.00 | 74.10 | 72.80 | 691,713 |