조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 68.08 | -0.5200 | -0.76% | 68.26 | 68.46 | 67.40 | 960,234 |
| 2026-07-17 | 68.60 | -0.5600 | -0.81% | 69.21 | 70.41 | 68.25 | 947,029 |
| 2026-07-16 | 69.16 | +1.31 | +1.93% | 68.12 | 70.07 | 67.23 | 1,710,111 |
| 2026-07-15 | 67.85 | +0.6200 | +0.92% | 67.10 | 68.71 | 67.10 | 959,624 |
| 2026-07-14 | 67.23 | +0.0200 | +0.03% | 67.98 | 68.53 | 67.03 | 845,401 |
| 2026-07-13 | 67.21 | -0.3600 | -0.53% | 68.06 | 69.00 | 66.51 | 1,124,811 |
| 2026-07-10 | 67.57 | +0.3600 | +0.54% | 67.90 | 68.33 | 67.32 | 861,121 |
| 2026-07-09 | 67.21 | +0.3100 | +0.46% | 67.48 | 68.07 | 66.69 | 968,173 |
| 2026-07-08 | 66.90 | -2.72 | -3.91% | 69.36 | 69.40 | 66.88 | 1,682,409 |
| 2026-07-07 | 69.62 | +0.7200 | +1.04% | 68.91 | 70.39 | 68.83 | 1,207,636 |
| 2026-07-06 | 68.90 | +0.0400 | +0.06% | 68.24 | 69.03 | 67.80 | 1,060,972 |
| 2026-07-02 | 68.86 | +1.77 | +2.64% | 67.66 | 69.46 | 67.62 | 1,133,729 |
| 2026-07-01 | 67.09 | +0.1100 | +0.16% | 66.20 | 68.51 | 66.00 | 1,601,314 |
| 2026-06-30 | 66.98 | +0.0600 | +0.09% | 67.10 | 67.87 | 66.02 | 2,273,691 |
| 2026-06-29 | 66.92 | -3.79 | -5.36% | 70.04 | 70.04 | 66.50 | 1,574,527 |
| 2026-06-26 | 70.71 | +0.1000 | +0.14% | 70.02 | 70.88 | 69.15 | 2,203,485 |
| 2026-06-25 | 70.61 | +0.2100 | +0.30% | 70.15 | 71.23 | 69.57 | 1,010,124 |
| 2026-06-24 | 70.40 | +0.9200 | +1.32% | 69.66 | 71.16 | 69.50 | 1,508,594 |
| 2026-06-23 | 69.48 | -2.48 | -3.45% | 70.42 | 71.28 | 69.05 | 1,023,887 |
| 2026-06-22 | 71.96 | -0.5300 | -0.73% | 72.51 | 73.01 | 71.68 | 825,326 |