조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 73.97 | -0.1000 | -0.14% | 73.10 | 74.08 | 72.88 | 705,687 |
| 2026-08-14 | 74.07 | +0.3000 | +0.41% | 73.86 | 74.55 | 73.46 | 542,230 |
| 2026-08-13 | 73.77 | +1.23 | +1.70% | 72.58 | 73.88 | 72.45 | 814,345 |
| 2026-08-12 | 72.54 | -2.23 | -2.98% | 74.96 | 74.96 | 72.44 | 871,272 |
| 2026-08-11 | 74.77 | +1.35 | +1.84% | 73.12 | 75.08 | 73.12 | 628,859 |
| 2026-08-10 | 73.42 | -0.2200 | -0.30% | 73.25 | 73.86 | 72.41 | 920,289 |
| 2026-08-07 | 73.64 | +0.1400 | +0.19% | 73.57 | 74.50 | 73.11 | 661,379 |
| 2026-08-06 | 73.50 | +0.1500 | +0.20% | 73.81 | 75.37 | 73.33 | 1,153,286 |
| 2026-08-05 | 73.35 | -0.5500 | -0.74% | 74.21 | 74.21 | 72.49 | 1,101,538 |
| 2026-08-04 | 73.90 | +1.92 | +2.67% | 72.06 | 74.00 | 71.03 | 1,596,341 |
| 2026-08-03 | 71.98 | +2.03 | +2.90% | 70.67 | 72.23 | 70.42 | 1,591,849 |
| 2026-07-31 | 69.95 | -0.1200 | -0.17% | 69.89 | 70.50 | 67.36 | 1,803,146 |
| 2026-07-30 | 70.07 | +2.79 | +4.15% | 68.46 | 71.32 | 67.49 | 2,276,767 |
| 2026-07-29 | 67.28 | -0.8600 | -1.26% | 68.11 | 68.46 | 66.79 | 975,835 |
| 2026-07-28 | 68.14 | +0.4600 | +0.68% | 67.93 | 69.55 | 67.93 | 940,060 |
| 2026-07-27 | 67.68 | -0.5200 | -0.76% | 68.16 | 68.72 | 67.33 | 1,351,860 |
| 2026-07-24 | 68.20 | +0.2800 | +0.41% | 68.06 | 69.04 | 67.76 | 1,038,957 |
| 2026-07-23 | 67.92 | -1.46 | -2.10% | 69.01 | 69.95 | 67.43 | 1,076,267 |
| 2026-07-22 | 69.38 | +0.3900 | +0.57% | 69.74 | 70.49 | 68.72 | 2,371,753 |
| 2026-07-21 | 68.99 | +0.9100 | +1.34% | 68.39 | 69.56 | 67.42 | 1,334,108 |