조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 98.93 | -0.0400 | -0.04% | 98.92 | 98.94 | 98.92 | 5,417 |
| 2026-08-14 | 98.97 | +0.0547 | +0.06% | 98.97 | 98.97 | 98.95 | 3,204 |
| 2026-08-13 | 98.92 | +0.0453 | +0.05% | 98.90 | 98.92 | 98.87 | 10,647 |
| 2026-08-12 | 98.87 | 0.00 | 0.00% | 98.88 | 98.89 | 98.86 | 4,591 |
| 2026-08-11 | 98.87 | +0.0100 | +0.01% | 98.87 | 98.88 | 98.86 | 5,989 |
| 2026-08-10 | 98.86 | -0.0150 | -0.02% | 98.85 | 98.93 | 98.85 | 9,010 |
| 2026-08-07 | 98.88 | +0.0700 | +0.07% | 98.90 | 98.90 | 98.86 | 1,145 |
| 2026-08-06 | 98.81 | -0.0051 | -0.01% | 98.80 | 98.82 | 98.80 | 6,132 |
| 2026-08-05 | 98.81 | +0.0201 | +0.02% | 98.79 | 98.82 | 98.79 | 3,451 |
| 2026-08-04 | 98.79 | +0.0500 | +0.05% | 98.75 | 98.89 | 98.75 | 14,645 |
| 2026-08-03 | 98.74 | -0.3050 | -0.31% | 98.73 | 98.74 | 98.71 | 7,221 |
| 2026-07-31 | 99.05 | +0.0399 | +0.04% | 99.03 | 99.05 | 99.01 | 10,116 |
| 2026-07-30 | 99.01 | +0.0434 | +0.04% | 98.99 | 99.01 | 98.98 | 3,909 |
| 2026-07-29 | 98.96 | -0.0133 | -0.01% | 98.96 | 98.97 | 98.92 | 6,346 |
| 2026-07-28 | 98.98 | +0.0535 | +0.05% | 98.99 | 98.99 | 98.96 | 6,097 |
| 2026-07-27 | 98.92 | -0.0085 | -0.01% | 98.92 | 98.95 | 98.92 | 2,273 |
| 2026-07-24 | 98.93 | -0.0100 | -0.01% | 98.91 | 98.94 | 98.91 | 5,066 |
| 2026-07-23 | 98.94 | +0.0400 | +0.04% | 98.87 | 98.94 | 98.84 | 2,901 |
| 2026-07-22 | 98.90 | -0.0100 | -0.01% | 98.91 | 98.96 | 98.88 | 14,582 |
| 2026-07-21 | 98.91 | +0.0650 | +0.07% | 98.89 | 98.91 | 98.88 | 20,690 |