조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 98.67 | +0.0490 | +0.05% | 98.66 | 98.72 | 98.66 | 15,906 |
| 2026-09-14 | 98.62 | +0.0291 | +0.03% | 98.59 | 98.65 | 98.57 | 37,712 |
| 2026-09-11 | 98.60 | +0.0050 | +0.01% | 98.60 | 98.63 | 98.58 | 8,360 |
| 2026-09-10 | 98.59 | -0.0454 | -0.05% | 98.60 | 98.71 | 98.59 | 8,857 |
| 2026-09-09 | 98.64 | -0.0246 | -0.02% | 98.65 | 98.68 | 98.62 | 14,283 |
| 2026-09-08 | 98.66 | +0.0200 | +0.02% | 98.65 | 98.77 | 98.63 | 5,949 |
| 2026-09-04 | 98.64 | -0.0052 | -0.01% | 98.63 | 98.66 | 98.62 | 6,497 |
| 2026-09-03 | 98.65 | -0.1248 | -0.13% | 98.69 | 98.69 | 98.61 | 22,998 |
| 2026-09-02 | 98.77 | +0.0308 | +0.03% | 98.75 | 98.78 | 98.75 | 3,584 |
| 2026-09-01 | 98.74 | -0.3161 | -0.32% | 98.78 | 98.79 | 98.69 | 9,719 |
| 2026-08-31 | 99.06 | -0.0197 | -0.02% | 99.05 | 99.07 | 99.05 | 4,552 |
| 2026-08-28 | 99.08 | -0.0801 | -0.08% | 99.11 | 99.11 | 99.07 | 4,556 |
| 2026-08-27 | 99.16 | +0.0400 | +0.04% | 99.10 | 99.16 | 99.10 | 4,806 |
| 2026-08-26 | 99.12 | -0.0409 | -0.04% | 99.05 | 99.12 | 99.03 | 4,923 |
| 2026-08-25 | 99.16 | +0.0810 | +0.08% | 99.14 | 99.20 | 99.09 | 4,838 |
| 2026-08-24 | 99.08 | +0.0250 | +0.03% | 99.01 | 99.09 | 99.01 | 3,973 |
| 2026-08-21 | 99.05 | +0.0200 | +0.02% | 99.06 | 99.06 | 99.01 | 5,538 |
| 2026-08-20 | 99.03 | -0.0200 | -0.02% | 99.00 | 99.03 | 98.96 | 5,201 |
| 2026-08-19 | 99.05 | +0.1348 | +0.14% | 99.04 | 99.06 | 99.04 | 14,253 |
| 2026-08-18 | 98.92 | -0.0148 | -0.01% | 98.93 | 98.94 | 98.91 | 6,024 |