조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 98.85 | +0.0150 | +0.02% | 98.81 | 98.86 | 98.80 | 15,056 |
| 2026-07-17 | 98.83 | +0.0500 | +0.05% | 98.83 | 98.86 | 98.82 | 2,959 |
| 2026-07-16 | 98.78 | -0.0051 | -0.01% | 98.79 | 98.79 | 98.77 | 6,616 |
| 2026-07-15 | 98.79 | -0.0099 | -0.01% | 98.77 | 98.81 | 98.76 | 6,329 |
| 2026-07-14 | 98.80 | +0.0450 | +0.05% | 98.80 | 98.81 | 98.79 | 2,133 |
| 2026-07-13 | 98.75 | -0.0076 | -0.01% | 98.72 | 98.76 | 98.72 | 7,248 |
| 2026-07-10 | 98.76 | +0.0426 | +0.04% | 98.76 | 98.78 | 98.75 | 12,722 |
| 2026-07-09 | 98.72 | +0.0378 | +0.04% | 98.70 | 98.90 | 98.68 | 172,078 |
| 2026-07-08 | 98.68 | -0.0028 | 0.00% | 98.67 | 98.69 | 98.67 | 5,349 |
| 2026-07-07 | 98.68 | -0.0050 | -0.01% | 98.67 | 98.72 | 98.66 | 4,226 |
| 2026-07-06 | 98.69 | -0.0050 | -0.01% | 98.69 | 98.71 | 98.65 | 12,269 |
| 2026-07-02 | 98.69 | +0.0750 | +0.08% | 98.68 | 98.70 | 98.68 | 2,819 |
| 2026-07-01 | 98.62 | -0.3234 | -0.33% | 98.60 | 98.65 | 98.60 | 5,825 |
| 2026-06-30 | 98.94 | +0.0134 | +0.01% | 98.92 | 98.95 | 98.92 | 7,998 |
| 2026-06-29 | 98.93 | -0.0050 | -0.01% | 98.94 | 98.94 | 98.90 | 2,688 |
| 2026-06-26 | 98.93 | +0.0150 | +0.02% | 98.91 | 98.95 | 98.91 | 3,970 |
| 2026-06-25 | 98.92 | +0.0550 | +0.06% | 98.92 | 98.92 | 98.91 | 3,137 |
| 2026-06-24 | 98.86 | +0.0438 | +0.04% | 98.84 | 98.88 | 98.83 | 12,350 |
| 2026-06-23 | 98.82 | +0.0662 | +0.07% | 98.82 | 98.85 | 98.80 | 6,214 |
| 2026-06-22 | 98.75 | -0.0600 | -0.06% | 98.80 | 98.81 | 98.75 | 29,559 |