조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 53.88 | +0.5200 | +0.97% | 53.50 | 54.09 | 53.43 | 47,799 |
| 2026-08-14 | 53.36 | +0.3800 | +0.72% | 53.23 | 53.50 | 53.05 | 27,787 |
| 2026-08-13 | 52.98 | +0.1400 | +0.26% | 52.84 | 53.19 | 52.83 | 22,726 |
| 2026-08-12 | 52.84 | +0.6500 | +1.25% | 52.42 | 53.00 | 52.40 | 25,657 |
| 2026-08-11 | 52.19 | +0.3400 | +0.66% | 51.99 | 52.93 | 51.98 | 18,651 |
| 2026-08-10 | 51.85 | +0.8500 | +1.67% | 51.01 | 52.26 | 51.01 | 35,917 |
| 2026-08-07 | 51.00 | -0.1600 | -0.31% | 51.91 | 51.91 | 51.00 | 31,962 |
| 2026-08-06 | 51.16 | +0.8700 | +1.73% | 50.32 | 51.65 | 50.32 | 35,215 |
| 2026-08-05 | 50.29 | -0.8000 | -1.57% | 51.39 | 51.91 | 50.17 | 52,409 |
| 2026-08-04 | 51.09 | -0.1700 | -0.33% | 51.18 | 51.88 | 50.50 | 42,683 |
| 2026-08-03 | 51.26 | -0.3600 | -0.70% | 53.00 | 53.00 | 51.01 | 27,025 |
| 2026-07-31 | 51.62 | +0.5800 | +1.14% | 51.74 | 51.79 | 50.76 | 38,466 |
| 2026-07-30 | 51.04 | +0.6100 | +1.21% | 51.09 | 51.25 | 50.38 | 30,407 |
| 2026-07-29 | 50.43 | -0.3500 | -0.69% | 50.83 | 51.47 | 50.40 | 39,632 |
| 2026-07-28 | 50.78 | -0.7100 | -1.38% | 51.39 | 51.74 | 50.64 | 36,705 |
| 2026-07-27 | 51.49 | -1.27 | -2.41% | 51.50 | 52.24 | 51.03 | 44,646 |
| 2026-07-24 | 52.76 | -0.2300 | -0.43% | 52.84 | 53.23 | 52.75 | 16,522 |
| 2026-07-23 | 52.99 | +0.0100 | +0.02% | 53.04 | 53.23 | 52.64 | 41,362 |
| 2026-07-22 | 52.98 | +0.4900 | +0.93% | 52.51 | 53.11 | 52.08 | 39,753 |
| 2026-07-21 | 52.49 | -0.3900 | -0.74% | 53.04 | 53.04 | 52.21 | 48,049 |