조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 54.68 | +0.0700 | +0.13% | 54.75 | 55.16 | 54.54 | 44,529 |
| 2026-09-14 | 54.61 | -0.4200 | -0.76% | 55.21 | 55.31 | 54.45 | 23,589 |
| 2026-09-11 | 55.03 | +0.0800 | +0.15% | 55.52 | 55.75 | 54.70 | 49,095 |
| 2026-09-10 | 54.95 | -0.2700 | -0.49% | 55.40 | 56.33 | 54.89 | 80,540 |
| 2026-09-09 | 55.22 | +0.5600 | +1.02% | 54.71 | 55.89 | 54.63 | 29,281 |
| 2026-09-08 | 54.66 | +0.3800 | +0.70% | 55.00 | 55.00 | 54.09 | 28,202 |
| 2026-09-04 | 54.28 | -0.9200 | -1.67% | 54.70 | 55.62 | 53.59 | 41,787 |
| 2026-09-03 | 55.20 | -0.2700 | -0.49% | 55.32 | 56.15 | 55.02 | 34,204 |
| 2026-09-02 | 55.47 | -0.4000 | -0.72% | 56.19 | 56.19 | 55.00 | 35,874 |
| 2026-09-01 | 55.87 | +1.09 | +1.99% | 54.69 | 56.17 | 54.28 | 96,871 |
| 2026-08-31 | 54.78 | -0.4600 | -0.83% | 55.50 | 55.69 | 54.42 | 49,955 |
| 2026-08-28 | 55.24 | +0.4700 | +0.86% | 54.77 | 55.24 | 54.33 | 37,996 |
| 2026-08-27 | 54.77 | -0.1600 | -0.29% | 54.93 | 55.18 | 54.33 | 45,863 |
| 2026-08-26 | 54.93 | +0.8900 | +1.65% | 53.52 | 55.08 | 53.52 | 44,615 |
| 2026-08-25 | 54.04 | -0.1100 | -0.20% | 54.16 | 54.44 | 53.65 | 30,619 |
| 2026-08-24 | 54.15 | -0.4100 | -0.75% | 54.08 | 54.54 | 53.64 | 31,400 |
| 2026-08-21 | 54.56 | -0.0400 | -0.07% | 54.91 | 54.93 | 54.35 | 38,250 |
| 2026-08-20 | 54.60 | +0.2300 | +0.42% | 54.42 | 54.79 | 54.33 | 39,531 |
| 2026-08-19 | 54.37 | -0.0500 | -0.09% | 54.61 | 54.61 | 54.20 | 33,414 |
| 2026-08-18 | 54.42 | +0.5400 | +1.00% | 53.90 | 54.49 | 53.90 | 43,728 |