조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 52.88 | +0.2000 | +0.38% | 52.81 | 53.12 | 52.26 | 20,961 |
| 2026-07-17 | 52.68 | 0.00 | 0.00% | 53.00 | 53.00 | 52.11 | 34,924 |
| 2026-07-16 | 52.68 | +0.7000 | +1.35% | 52.04 | 52.93 | 52.04 | 60,480 |
| 2026-07-15 | 51.98 | -0.3600 | -0.69% | 52.60 | 52.64 | 51.98 | 30,329 |
| 2026-07-14 | 52.34 | +0.7000 | +1.36% | 52.09 | 52.48 | 51.64 | 48,589 |
| 2026-07-13 | 51.64 | +1.03 | +2.04% | 51.00 | 51.80 | 50.85 | 35,722 |
| 2026-07-10 | 50.61 | +0.1000 | +0.20% | 50.43 | 50.83 | 49.99 | 47,984 |
| 2026-07-09 | 50.51 | -0.0800 | -0.16% | 50.60 | 50.87 | 50.28 | 39,403 |
| 2026-07-08 | 50.59 | +0.2900 | +0.58% | 51.28 | 51.29 | 49.98 | 37,075 |
| 2026-07-07 | 50.30 | +1.05 | +2.13% | 49.29 | 50.98 | 49.29 | 91,523 |
| 2026-07-06 | 49.25 | -0.0300 | -0.06% | 49.81 | 50.02 | 49.20 | 27,197 |
| 2026-07-02 | 49.28 | -0.0800 | -0.16% | 49.28 | 49.77 | 49.14 | 39,825 |
| 2026-07-01 | 49.36 | -0.7400 | -1.48% | 49.86 | 50.05 | 49.12 | 35,865 |
| 2026-06-30 | 50.10 | +0.3600 | +0.72% | 50.17 | 50.17 | 49.60 | 52,165 |
| 2026-06-29 | 49.74 | +0.1700 | +0.34% | 49.57 | 49.90 | 49.12 | 51,119 |
| 2026-06-26 | 49.57 | +0.1500 | +0.30% | 49.70 | 49.90 | 49.42 | 23,545 |
| 2026-06-25 | 49.42 | +0.3500 | +0.71% | 49.21 | 49.49 | 49.00 | 59,471 |
| 2026-06-24 | 49.07 | -0.6800 | -1.37% | 49.50 | 49.51 | 48.81 | 45,888 |
| 2026-06-23 | 49.75 | +0.2700 | +0.55% | 49.10 | 49.75 | 49.00 | 81,776 |
| 2026-06-22 | 49.48 | +0.6600 | +1.35% | 49.39 | 49.54 | 48.52 | 71,635 |