조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 48.78 | +0.5100 | +1.06% | 48.89 | 49.10 | 48.66 | 123,007 |
| 2026-07-17 | 48.27 | -0.7200 | -1.47% | 47.67 | 48.48 | 47.52 | 45,852 |
| 2026-07-16 | 48.99 | -1.21 | -2.41% | 49.25 | 49.51 | 48.99 | 54,341 |
| 2026-07-15 | 50.20 | -0.1700 | -0.34% | 50.52 | 50.52 | 49.65 | 56,604 |
| 2026-07-14 | 50.37 | +0.8480 | +1.71% | 50.27 | 50.45 | 50.16 | 33,929 |
| 2026-07-13 | 49.52 | -1.64 | -3.20% | 50.05 | 50.05 | 49.51 | 33,323 |
| 2026-07-10 | 51.16 | -0.1600 | -0.31% | 50.95 | 51.46 | 50.86 | 78,210 |
| 2026-07-09 | 51.32 | +0.3900 | +0.77% | 51.24 | 51.61 | 51.24 | 47,483 |
| 2026-07-08 | 50.93 | 0.00 | 0.00% | 50.21 | 51.01 | 50.17 | 50,318 |
| 2026-07-07 | 50.93 | -1.15 | -2.21% | 50.90 | 51.04 | 50.52 | 38,878 |
| 2026-07-06 | 52.08 | +1.68 | +3.32% | 51.88 | 52.15 | 51.88 | 55,414 |
| 2026-07-02 | 50.41 | -0.6950 | -1.36% | 51.10 | 51.51 | 50.01 | 31,115 |
| 2026-07-01 | 51.10 | -1.13 | -2.16% | 51.30 | 51.51 | 50.95 | 110,416 |
| 2026-06-30 | 52.23 | +0.5100 | +0.99% | 51.80 | 52.32 | 51.60 | 60,070 |
| 2026-06-29 | 51.72 | -0.1700 | -0.33% | 51.45 | 51.72 | 50.81 | 87,091 |
| 2026-06-26 | 51.89 | -0.2600 | -0.50% | 50.94 | 51.97 | 50.94 | 119,611 |
| 2026-06-25 | 52.15 | +0.8100 | +1.58% | 52.50 | 52.50 | 51.68 | 69,503 |
| 2026-06-24 | 51.34 | -0.0900 | -0.17% | 51.46 | 51.56 | 50.98 | 82,345 |
| 2026-06-23 | 51.43 | -2.58 | -4.78% | 51.36 | 51.85 | 51.34 | 77,209 |
| 2026-06-22 | 54.01 | +0.2500 | +0.47% | 54.13 | 54.35 | 53.99 | 84,536 |