조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 50.22 | -0.3223 | -0.64% | 50.51 | 50.54 | 50.16 | 108,077 |
| 2026-09-14 | 50.54 | -1.22 | -2.35% | 50.41 | 50.83 | 50.39 | 40,101 |
| 2026-09-11 | 51.76 | +0.5807 | +1.13% | 51.67 | 51.76 | 51.56 | 65,636 |
| 2026-09-10 | 51.18 | -1.22 | -2.33% | 51.31 | 51.43 | 51.12 | 75,053 |
| 2026-09-09 | 52.40 | +0.0650 | +0.12% | 52.29 | 52.50 | 52.18 | 56,457 |
| 2026-09-08 | 52.34 | +0.3400 | +0.65% | 52.44 | 52.47 | 52.24 | 61,543 |
| 2026-09-04 | 52.00 | +0.9850 | +1.93% | 51.49 | 52.02 | 51.48 | 46,653 |
| 2026-09-03 | 51.01 | +0.2000 | +0.39% | 50.81 | 51.04 | 50.53 | 38,002 |
| 2026-09-02 | 50.81 | -0.0900 | -0.18% | 50.59 | 50.81 | 50.50 | 139,333 |
| 2026-09-01 | 50.90 | +0.2400 | +0.47% | 51.15 | 51.20 | 50.80 | 50,108 |
| 2026-08-31 | 50.66 | -0.1100 | -0.22% | 50.89 | 50.99 | 50.63 | 38,164 |
| 2026-08-28 | 50.77 | -0.0700 | -0.14% | 50.83 | 51.04 | 50.64 | 67,695 |
| 2026-08-27 | 50.84 | +0.0600 | +0.12% | 50.97 | 50.97 | 50.62 | 67,176 |
| 2026-08-26 | 50.78 | +0.0139 | +0.03% | 50.81 | 50.89 | 50.70 | 64,064 |
| 2026-08-25 | 50.77 | +0.7061 | +1.41% | 50.46 | 50.77 | 50.42 | 86,717 |
| 2026-08-24 | 50.06 | -0.8394 | -1.65% | 50.30 | 50.30 | 49.85 | 47,650 |
| 2026-08-21 | 50.90 | +0.6394 | +1.27% | 50.87 | 50.98 | 50.71 | 44,770 |
| 2026-08-20 | 50.26 | +0.1806 | +0.36% | 50.09 | 50.61 | 50.09 | 38,607 |
| 2026-08-19 | 50.08 | +0.1744 | +0.35% | 50.43 | 50.43 | 49.99 | 26,851 |
| 2026-08-18 | 49.91 | -1.41 | -2.74% | 50.32 | 50.39 | 49.80 | 91,605 |