조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 51.31 | +0.4000 | +0.79% | 51.34 | 51.68 | 51.29 | 62,431 |
| 2026-08-14 | 50.91 | -0.1136 | -0.22% | 50.94 | 51.13 | 50.76 | 37,143 |
| 2026-08-13 | 51.02 | +0.5136 | +1.02% | 50.94 | 51.17 | 50.72 | 33,351 |
| 2026-08-12 | 50.51 | +1.06 | +2.14% | 50.42 | 50.51 | 50.31 | 31,212 |
| 2026-08-11 | 49.45 | +0.2700 | +0.55% | 49.57 | 49.57 | 49.27 | 37,624 |
| 2026-08-10 | 49.18 | -0.3798 | -0.77% | 49.26 | 49.41 | 49.14 | 91,176 |
| 2026-08-07 | 49.56 | -0.2602 | -0.52% | 49.90 | 49.90 | 49.27 | 16,127 |
| 2026-08-06 | 49.82 | -0.1500 | -0.30% | 49.29 | 50.01 | 49.29 | 42,974 |
| 2026-08-05 | 49.97 | -0.4500 | -0.89% | 50.33 | 50.43 | 49.97 | 57,815 |
| 2026-08-04 | 50.42 | +1.36 | +2.77% | 49.72 | 50.42 | 49.72 | 98,552 |
| 2026-08-03 | 49.06 | +0.2100 | +0.43% | 48.62 | 49.06 | 48.42 | 46,585 |
| 2026-07-31 | 48.85 | +0.2400 | +0.49% | 49.78 | 49.80 | 48.77 | 60,538 |
| 2026-07-30 | 48.61 | +1.79 | +3.83% | 47.77 | 48.75 | 47.77 | 44,209 |
| 2026-07-29 | 46.82 | -1.07 | -2.24% | 47.29 | 47.69 | 46.70 | 64,880 |
| 2026-07-28 | 47.89 | -1.10 | -2.25% | 47.68 | 48.00 | 47.42 | 60,403 |
| 2026-07-27 | 48.99 | -0.1200 | -0.24% | 49.47 | 49.47 | 48.60 | 60,932 |
| 2026-07-24 | 49.11 | -0.9500 | -1.90% | 49.40 | 49.79 | 48.92 | 57,404 |
| 2026-07-23 | 50.06 | -0.0600 | -0.12% | 50.16 | 50.30 | 49.76 | 38,044 |
| 2026-07-22 | 50.12 | -0.2400 | -0.48% | 49.74 | 50.18 | 49.74 | 45,893 |
| 2026-07-21 | 50.36 | +1.58 | +3.24% | 49.84 | 50.38 | 49.84 | 36,762 |