본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-09-1526.16-0.2038-0.77%26.1626.1626.1614
2026-09-1426.36+0.1697+0.65%26.3626.3626.3632
2026-09-1126.19+0.2056+0.79%26.1926.1926.1966
2026-09-1025.98-0.1579-0.60%25.9825.9825.9846
2026-09-0926.14-0.1793-0.68%26.1426.1426.1413
2026-09-0826.32-0.2591-0.97%26.3626.3726.321,746
2026-09-0426.58-0.2860-1.06%26.5826.5826.581,557
2026-09-0326.87+0.1246+0.47%26.8726.8726.8712
2026-09-0226.74+0.0414+0.16%26.7426.7426.7413
2026-09-0126.70-0.2800-1.04%26.7026.7026.701,092
2026-08-3126.98-0.0805-0.30%26.9826.9826.98687
2026-08-2827.06+0.0688+0.25%27.0627.0627.06220
2026-08-2726.99-0.0615-0.23%26.9926.9926.9924
2026-08-2627.05-0.0474-0.17%27.0527.0527.0513
2026-08-2527.10-0.0361-0.13%27.1027.1027.1028
2026-08-2427.14+0.1098+0.41%27.1427.1427.1421
2026-08-2127.03+0.1836+0.68%27.0327.0327.0322
2026-08-2026.84-0.2512-0.93%26.8426.8426.8414
2026-08-1927.09+0.1410+0.52%27.2427.2427.09132
2026-08-1826.95+0.0583+0.22%27.0227.0526.95278