조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 26.37 | -0.1426 | -0.54% | 26.47 | 26.47 | 26.37 | 211 |
| 2026-07-17 | 26.51 | -0.2946 | -1.10% | 26.60 | 26.60 | 26.51 | 221 |
| 2026-07-16 | 26.81 | +0.2934 | +1.11% | 26.73 | 26.81 | 26.73 | 112 |
| 2026-07-15 | 26.51 | -0.0547 | -0.21% | 26.54 | 26.54 | 26.51 | 127 |
| 2026-07-14 | 26.57 | -0.1513 | -0.57% | 26.57 | 26.57 | 26.57 | 10 |
| 2026-07-13 | 26.72 | -0.0646 | -0.24% | 26.72 | 26.72 | 26.72 | 15 |
| 2026-07-10 | 26.78 | +0.1620 | +0.61% | 26.78 | 26.78 | 26.78 | 20 |
| 2026-07-09 | 26.62 | +0.0897 | +0.34% | 26.61 | 26.62 | 26.61 | 118 |
| 2026-07-08 | 26.53 | -0.1885 | -0.71% | 26.58 | 26.58 | 26.53 | 1,895 |
| 2026-07-07 | 26.72 | +0.0371 | +0.14% | 26.73 | 26.73 | 26.72 | 626 |
| 2026-07-06 | 26.68 | -0.0603 | -0.23% | 26.68 | 26.68 | 26.68 | 97 |
| 2026-07-02 | 26.74 | +0.0857 | +0.32% | 26.74 | 26.74 | 26.74 | 115 |
| 2026-07-01 | 26.66 | +0.0339 | +0.13% | 26.65 | 26.66 | 26.65 | 156 |
| 2026-06-30 | 26.62 | +0.1780 | +0.67% | 26.54 | 26.64 | 26.54 | 3,049 |
| 2026-06-29 | 26.45 | +0.2095 | +0.80% | 26.45 | 26.45 | 26.45 | 127 |
| 2026-06-26 | 26.24 | +0.1328 | +0.51% | 26.34 | 26.34 | 26.24 | 219 |
| 2026-06-25 | 26.10 | -0.0052 | -0.02% | 26.10 | 26.10 | 26.10 | 113 |
| 2026-06-24 | 26.11 | +0.1551 | +0.60% | 26.11 | 26.11 | 26.11 | 4 |
| 2026-06-23 | 25.95 | -0.0468 | -0.18% | 25.95 | 25.95 | 25.95 | 94 |
| 2026-06-22 | 26.00 | -0.2936 | -1.12% | 26.30 | 26.30 | 26.00 | 566 |