조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 26.90 | -0.3054 | -1.12% | 26.92 | 26.92 | 26.90 | 3,444 |
| 2026-08-14 | 27.20 | -0.2026 | -0.74% | 27.20 | 27.20 | 27.20 | 13 |
| 2026-08-13 | 27.40 | +0.1581 | +0.58% | 27.41 | 27.41 | 27.28 | 1,906 |
| 2026-08-12 | 27.25 | -0.1503 | -0.55% | 27.25 | 27.25 | 27.25 | 427 |
| 2026-08-11 | 27.40 | -0.0236 | -0.09% | 27.40 | 27.40 | 27.40 | 11 |
| 2026-08-10 | 27.42 | -0.0520 | -0.19% | 27.36 | 27.45 | 27.36 | 1,971 |
| 2026-08-07 | 27.47 | +0.1374 | +0.50% | 27.47 | 27.47 | 27.47 | 18 |
| 2026-08-06 | 27.33 | -0.0257 | -0.09% | 27.33 | 27.33 | 27.33 | 77 |
| 2026-08-05 | 27.36 | +0.0830 | +0.30% | 27.36 | 27.36 | 27.36 | 157 |
| 2026-08-04 | 27.28 | +0.4124 | +1.54% | 27.28 | 27.28 | 27.28 | 11 |
| 2026-08-03 | 26.86 | +0.0870 | +0.32% | 26.88 | 26.88 | 26.86 | 1,015 |
| 2026-07-31 | 26.78 | +0.1669 | +0.63% | 26.81 | 26.81 | 26.78 | 238 |
| 2026-07-30 | 26.61 | -0.1761 | -0.66% | 26.57 | 26.61 | 26.57 | 224 |
| 2026-07-29 | 26.79 | -0.1349 | -0.50% | 26.96 | 27.01 | 26.79 | 269 |
| 2026-07-28 | 26.92 | +0.3574 | +1.35% | 26.95 | 26.95 | 26.92 | 125 |
| 2026-07-27 | 26.56 | +0.2785 | +1.06% | 26.56 | 26.56 | 26.56 | 148 |
| 2026-07-24 | 26.29 | +0.2628 | +1.01% | 26.29 | 26.29 | 26.29 | 112 |
| 2026-07-23 | 26.02 | -0.2594 | -0.99% | 26.02 | 26.02 | 26.02 | 243 |
| 2026-07-22 | 26.28 | -0.0880 | -0.33% | 26.28 | 26.28 | 26.28 | 11 |
| 2026-07-21 | 26.37 | +0.0009 | +0.00% | 26.37 | 26.37 | 26.37 | 121 |