조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 34.90 | +0.0582 | +0.17% | 34.70 | 35.01 | 34.70 | 3,787 |
| 2026-08-14 | 34.85 | -0.1922 | -0.55% | 35.00 | 35.00 | 34.82 | 7,437 |
| 2026-08-13 | 35.04 | +0.2760 | +0.79% | 35.04 | 35.08 | 34.88 | 15,856 |
| 2026-08-12 | 34.76 | +0.1517 | +0.44% | 34.91 | 34.91 | 34.74 | 9,436 |
| 2026-08-11 | 34.61 | +0.2431 | +0.71% | 34.44 | 34.63 | 34.44 | 21,075 |
| 2026-08-10 | 34.37 | -0.0729 | -0.21% | 34.45 | 34.45 | 34.37 | 5,131 |
| 2026-08-07 | 34.44 | +0.7298 | +2.16% | 34.21 | 34.45 | 34.21 | 15,523 |
| 2026-08-06 | 33.71 | -0.0618 | -0.18% | 34.91 | 36.02 | 33.71 | 3,884 |
| 2026-08-05 | 33.77 | +0.0218 | +0.06% | 33.85 | 33.85 | 33.74 | 3,044 |
| 2026-08-04 | 33.75 | +0.8600 | +2.61% | 33.28 | 33.82 | 33.28 | 6,362 |
| 2026-08-03 | 32.89 | -0.1600 | -0.48% | 32.54 | 32.91 | 32.54 | 10,708 |
| 2026-07-31 | 33.05 | +0.3601 | +1.10% | 33.02 | 33.05 | 32.94 | 13,522 |
| 2026-07-30 | 32.69 | +0.4350 | +1.35% | 32.55 | 32.73 | 32.55 | 2,824 |
| 2026-07-29 | 32.25 | -0.2251 | -0.69% | 32.50 | 32.50 | 32.23 | 17,331 |
| 2026-07-28 | 32.48 | -0.2900 | -0.88% | 32.49 | 32.55 | 32.48 | 4,134 |
| 2026-07-27 | 32.77 | -0.2200 | -0.67% | 32.70 | 32.82 | 32.63 | 10,553 |
| 2026-07-24 | 32.99 | -0.2300 | -0.69% | 33.04 | 33.06 | 32.92 | 1,889 |
| 2026-07-23 | 33.22 | -0.0455 | -0.14% | 33.32 | 33.32 | 33.18 | 1,834 |
| 2026-07-22 | 33.27 | +0.2183 | +0.66% | 33.19 | 33.30 | 33.19 | 18,344 |
| 2026-07-21 | 33.05 | +0.4345 | +1.33% | 32.99 | 33.06 | 32.92 | 3,997 |