조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 32.61 | +0.1327 | +0.41% | 32.68 | 32.68 | 32.61 | 4,735 |
| 2026-07-17 | 32.48 | -0.1244 | -0.38% | 32.26 | 32.55 | 32.26 | 3,792 |
| 2026-07-16 | 32.60 | -0.3133 | -0.95% | 32.90 | 32.90 | 32.56 | 5,616 |
| 2026-07-15 | 32.92 | -0.3848 | -1.16% | 33.17 | 33.17 | 32.82 | 15,097 |
| 2026-07-14 | 33.30 | +0.1236 | +0.37% | 33.48 | 33.48 | 33.29 | 6,117 |
| 2026-07-13 | 33.18 | -0.0898 | -0.27% | 33.20 | 33.31 | 33.15 | 13,723 |
| 2026-07-10 | 33.27 | +0.1717 | +0.52% | 33.26 | 33.29 | 33.25 | 1,286 |
| 2026-07-09 | 33.10 | +0.0884 | +0.27% | 33.26 | 33.26 | 33.10 | 5,916 |
| 2026-07-08 | 33.01 | +0.3946 | +1.21% | 32.90 | 33.02 | 32.88 | 3,880 |
| 2026-07-07 | 32.61 | -0.1899 | -0.58% | 32.63 | 32.63 | 32.53 | 2,924 |
| 2026-07-06 | 32.80 | +0.1237 | +0.38% | 33.02 | 33.03 | 32.80 | 2,147 |
| 2026-07-02 | 32.68 | -0.3145 | -0.95% | 33.11 | 33.11 | 32.59 | 9,428 |
| 2026-07-01 | 32.99 | -0.1710 | -0.52% | 33.04 | 33.04 | 32.98 | 2,328 |
| 2026-06-30 | 33.17 | +0.3488 | +1.06% | 33.03 | 33.19 | 33.03 | 6,902 |
| 2026-06-29 | 32.82 | +0.2359 | +0.72% | 32.72 | 32.87 | 32.72 | 5,426 |
| 2026-06-26 | 32.58 | -0.0866 | -0.27% | 32.64 | 32.65 | 32.58 | 5,246 |
| 2026-06-25 | 32.67 | +0.0610 | +0.19% | 32.63 | 32.71 | 32.63 | 4,895 |
| 2026-06-24 | 32.61 | +0.0660 | +0.20% | 32.75 | 32.80 | 32.59 | 4,549 |
| 2026-06-23 | 32.54 | -0.1534 | -0.47% | 32.56 | 32.86 | 32.17 | 15,557 |
| 2026-06-22 | 32.69 | +0.0840 | +0.26% | 32.75 | 32.76 | 32.66 | 9,497 |