조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 34.73 | +0.1019 | +0.29% | 34.73 | 34.76 | 34.72 | 621 |
| 2026-09-14 | 34.63 | -0.1459 | -0.42% | 34.70 | 34.71 | 34.63 | 823 |
| 2026-09-11 | 34.77 | +0.4863 | +1.42% | 34.30 | 34.78 | 34.30 | 1,722 |
| 2026-09-10 | 34.29 | -0.0540 | -0.16% | 34.37 | 34.37 | 34.29 | 11,837 |
| 2026-09-09 | 34.34 | -0.1000 | -0.29% | 34.41 | 34.41 | 34.27 | 7,215 |
| 2026-09-08 | 34.44 | -0.1398 | -0.40% | 34.38 | 34.44 | 34.38 | 3,788 |
| 2026-09-04 | 34.58 | +0.0419 | +0.12% | 34.67 | 34.67 | 34.57 | 6,066 |
| 2026-09-03 | 34.54 | -0.0028 | -0.01% | 34.44 | 34.62 | 34.44 | 2,721 |
| 2026-09-02 | 34.54 | -0.0341 | -0.10% | 34.62 | 34.65 | 34.54 | 4,150 |
| 2026-09-01 | 34.57 | -0.5302 | -1.51% | 34.74 | 34.82 | 34.57 | 18,158 |
| 2026-08-31 | 35.11 | +0.0513 | +0.15% | 34.94 | 35.15 | 34.93 | 4,273 |
| 2026-08-28 | 35.05 | -0.6763 | -1.89% | 35.47 | 35.47 | 35.02 | 34,689 |
| 2026-08-27 | 35.73 | +0.4600 | +1.30% | 35.71 | 35.75 | 35.57 | 5,164 |
| 2026-08-26 | 35.27 | -0.2000 | -0.56% | 35.52 | 35.52 | 35.20 | 1,646 |
| 2026-08-25 | 35.47 | +0.6200 | +1.78% | 35.07 | 35.50 | 35.07 | 14,417 |
| 2026-08-24 | 34.85 | -0.3732 | -1.06% | 35.05 | 35.05 | 34.85 | 4,424 |
| 2026-08-21 | 35.22 | +0.5432 | +1.57% | 34.96 | 35.25 | 34.96 | 8,063 |
| 2026-08-20 | 34.68 | -0.1281 | -0.37% | 34.88 | 34.88 | 34.63 | 2,925 |
| 2026-08-19 | 34.81 | +0.4781 | +1.39% | 34.61 | 34.86 | 34.56 | 6,207 |
| 2026-08-18 | 34.33 | -0.5737 | -1.64% | 34.71 | 34.71 | 34.25 | 20,960 |