조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.88 | -0.0900 | -3.03% | 2.99 | 2.99 | 2.87 | 206,445 |
| 2026-09-14 | 2.97 | -0.0700 | -2.30% | 3.04 | 3.08 | 2.96 | 197,626 |
| 2026-09-11 | 3.04 | +0.0200 | +0.66% | 3.04 | 3.11 | 3.00 | 129,941 |
| 2026-09-10 | 3.02 | +0.0100 | +0.33% | 2.94 | 3.07 | 2.94 | 169,238 |
| 2026-09-09 | 3.01 | -0.0200 | -0.66% | 3.16 | 3.17 | 2.93 | 310,594 |
| 2026-09-08 | 3.03 | -0.2600 | -7.90% | 3.24 | 3.29 | 3.01 | 254,210 |
| 2026-09-04 | 3.29 | -0.1200 | -3.52% | 3.36 | 3.41 | 3.27 | 244,847 |
| 2026-09-03 | 3.41 | +0.2300 | +7.23% | 3.24 | 3.42 | 3.17 | 463,780 |
| 2026-09-02 | 3.18 | -0.3300 | -9.40% | 3.70 | 3.70 | 3.13 | 484,583 |
| 2026-09-01 | 3.51 | +0.2900 | +9.01% | 3.25 | 3.77 | 3.25 | 1,471,185 |
| 2026-08-31 | 3.22 | +0.2450 | +8.24% | 2.97 | 3.28 | 2.96 | 464,444 |
| 2026-08-28 | 2.98 | -0.1550 | -4.95% | 3.09 | 3.15 | 2.95 | 240,459 |
| 2026-08-27 | 3.13 | +0.0500 | +1.62% | 3.04 | 3.17 | 3.04 | 220,092 |
| 2026-08-26 | 3.08 | +0.1500 | +5.12% | 2.85 | 3.11 | 2.82 | 462,099 |
| 2026-08-25 | 2.93 | +0.0800 | +2.81% | 2.91 | 3.07 | 2.90 | 249,954 |
| 2026-08-24 | 2.85 | -0.0050 | -0.18% | 2.83 | 2.86 | 2.77 | 162,182 |
| 2026-08-21 | 2.86 | +0.0050 | +0.18% | 2.80 | 2.88 | 2.75 | 170,297 |
| 2026-08-20 | 2.85 | +0.0100 | +0.35% | 2.81 | 2.92 | 2.70 | 358,973 |
| 2026-08-19 | 2.84 | +0.0400 | +1.43% | 2.81 | 2.87 | 2.75 | 274,549 |
| 2026-08-18 | 2.80 | 0.00 | 0.00% | 2.79 | 2.86 | 2.78 | 119,522 |