조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.80 | -0.0900 | -3.11% | 2.91 | 2.97 | 2.73 | 241,293 |
| 2026-08-14 | 2.89 | +0.0600 | +2.12% | 2.78 | 2.97 | 2.71 | 470,485 |
| 2026-08-13 | 2.83 | +0.1100 | +4.04% | 2.78 | 3.15 | 2.78 | 1,764,961 |
| 2026-08-12 | 2.72 | +0.0700 | +2.64% | 2.75 | 2.90 | 2.67 | 1,414,698 |
| 2026-08-11 | 2.65 | +0.1300 | +5.16% | 2.50 | 2.67 | 2.48 | 119,985 |
| 2026-08-10 | 2.52 | -0.3150 | -11.11% | 2.83 | 2.89 | 2.50 | 577,999 |
| 2026-08-07 | 2.84 | +0.0050 | +0.18% | 2.84 | 2.94 | 2.83 | 98,268 |
| 2026-08-06 | 2.83 | -0.0200 | -0.70% | 2.83 | 2.92 | 2.82 | 163,366 |
| 2026-08-05 | 2.85 | -0.1100 | -3.72% | 2.93 | 2.95 | 2.80 | 268,235 |
| 2026-08-04 | 2.96 | +0.0800 | +2.78% | 2.95 | 3.03 | 2.91 | 321,722 |
| 2026-08-03 | 2.88 | +0.0400 | +1.41% | 2.81 | 2.91 | 2.81 | 156,910 |
| 2026-07-31 | 2.84 | -0.2400 | -7.79% | 3.08 | 3.09 | 2.75 | 435,958 |
| 2026-07-30 | 3.08 | +0.0700 | +2.33% | 3.07 | 3.17 | 2.95 | 757,420 |
| 2026-07-29 | 3.01 | -0.0100 | -0.33% | 3.02 | 3.13 | 2.91 | 442,903 |
| 2026-07-28 | 3.02 | -0.1700 | -5.33% | 3.16 | 3.23 | 2.86 | 663,729 |
| 2026-07-27 | 3.19 | -0.1600 | -4.78% | 3.38 | 3.41 | 3.11 | 439,419 |
| 2026-07-24 | 3.35 | -0.0700 | -2.05% | 3.43 | 3.48 | 3.22 | 293,918 |
| 2026-07-23 | 3.42 | +0.0100 | +0.29% | 3.35 | 3.52 | 3.23 | 347,499 |
| 2026-07-22 | 3.41 | -0.1100 | -3.13% | 3.50 | 3.55 | 3.38 | 132,025 |
| 2026-07-21 | 3.52 | +0.0300 | +0.86% | 3.57 | 3.62 | 3.50 | 225,915 |