조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.49 | +0.0600 | +1.75% | 3.44 | 3.56 | 3.34 | 208,146 |
| 2026-07-17 | 3.43 | +0.0700 | +2.08% | 3.27 | 3.45 | 3.23 | 304,504 |
| 2026-07-16 | 3.36 | +0.0100 | +0.30% | 3.35 | 3.51 | 3.31 | 452,463 |
| 2026-07-15 | 3.35 | -0.3000 | -8.22% | 3.67 | 3.73 | 3.32 | 595,989 |
| 2026-07-14 | 3.65 | +0.0600 | +1.67% | 3.65 | 3.77 | 3.58 | 334,103 |
| 2026-07-13 | 3.59 | -0.2700 | -6.99% | 3.77 | 3.83 | 3.50 | 479,059 |
| 2026-07-10 | 3.86 | +0.0600 | +1.58% | 3.81 | 3.96 | 3.81 | 180,770 |
| 2026-07-09 | 3.80 | -0.0700 | -1.81% | 3.88 | 3.92 | 3.64 | 467,248 |
| 2026-07-08 | 3.87 | -0.1300 | -3.25% | 3.89 | 3.98 | 3.80 | 493,757 |
| 2026-07-07 | 4.00 | -0.0700 | -1.72% | 4.11 | 4.15 | 3.96 | 585,081 |
| 2026-07-06 | 4.07 | +0.1000 | +2.52% | 4.00 | 4.10 | 3.92 | 944,268 |
| 2026-07-02 | 3.97 | +0.2600 | +7.01% | 3.70 | 4.30 | 3.70 | 1,018,605 |
| 2026-07-01 | 3.71 | +0.1500 | +4.21% | 3.60 | 3.77 | 3.57 | 2,021,928 |
| 2026-06-30 | 3.56 | -0.1500 | -4.04% | 3.69 | 3.70 | 3.43 | 1,642,995 |
| 2026-06-29 | 3.71 | +0.1100 | +3.06% | 3.63 | 3.73 | 3.53 | 211,818 |
| 2026-06-26 | 3.60 | +0.2000 | +5.88% | 3.39 | 3.60 | 3.39 | 265,019 |
| 2026-06-25 | 3.40 | -0.0300 | -0.87% | 3.48 | 3.50 | 3.32 | 97,849 |
| 2026-06-24 | 3.43 | -0.1400 | -3.92% | 3.60 | 3.60 | 3.32 | 159,362 |
| 2026-06-23 | 3.57 | -0.2900 | -7.51% | 3.71 | 3.78 | 3.57 | 101,696 |
| 2026-06-22 | 3.86 | +0.0300 | +0.78% | 3.78 | 3.89 | 3.74 | 288,277 |