조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 31.86 | -0.4883 | -1.51% | 32.19 | 32.26 | 31.86 | 66,969 |
| 2026-09-14 | 32.35 | +0.0700 | +0.22% | 32.10 | 32.55 | 32.10 | 21,243 |
| 2026-09-11 | 32.28 | +0.1100 | +0.34% | 32.51 | 32.57 | 32.26 | 42,399 |
| 2026-09-10 | 32.17 | -0.2700 | -0.83% | 32.12 | 32.37 | 32.11 | 43,458 |
| 2026-09-09 | 32.44 | -0.7600 | -2.29% | 32.94 | 32.96 | 32.42 | 51,453 |
| 2026-09-08 | 33.20 | -0.5600 | -1.66% | 33.41 | 33.42 | 33.17 | 34,022 |
| 2026-09-04 | 33.76 | +0.2200 | +0.66% | 33.82 | 33.88 | 33.74 | 29,830 |
| 2026-09-03 | 33.54 | -0.1600 | -0.47% | 33.63 | 33.65 | 33.40 | 32,798 |
| 2026-09-02 | 33.70 | +0.3979 | +1.19% | 33.50 | 33.75 | 33.47 | 36,539 |
| 2026-09-01 | 33.30 | -0.2479 | -0.74% | 33.30 | 33.63 | 33.27 | 32,368 |
| 2026-08-31 | 33.55 | -0.4000 | -1.18% | 33.95 | 33.95 | 33.54 | 16,633 |
| 2026-08-28 | 33.95 | +0.1758 | +0.52% | 34.01 | 34.12 | 33.82 | 116,683 |
| 2026-08-27 | 33.77 | -0.2758 | -0.81% | 33.98 | 33.98 | 33.64 | 17,079 |
| 2026-08-26 | 34.05 | -0.3900 | -1.13% | 34.29 | 34.37 | 34.04 | 49,454 |
| 2026-08-25 | 34.44 | +0.5100 | +1.50% | 33.90 | 34.44 | 33.90 | 64,868 |
| 2026-08-24 | 33.93 | -0.2828 | -0.83% | 33.92 | 34.07 | 33.82 | 32,111 |
| 2026-08-21 | 34.21 | +0.0628 | +0.18% | 34.36 | 34.43 | 34.21 | 30,568 |
| 2026-08-20 | 34.15 | -0.2283 | -0.66% | 34.14 | 34.18 | 33.89 | 37,218 |
| 2026-08-19 | 34.38 | +0.7183 | +2.13% | 33.87 | 34.38 | 33.83 | 35,052 |
| 2026-08-18 | 33.66 | -0.3708 | -1.09% | 33.71 | 33.84 | 33.65 | 14,107 |