조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 34.03 | -0.2092 | -0.61% | 34.33 | 34.33 | 33.99 | 18,681 |
| 2026-08-14 | 34.24 | +0.1314 | +0.39% | 34.35 | 34.43 | 34.17 | 24,193 |
| 2026-08-13 | 34.11 | -0.3814 | -1.11% | 34.41 | 34.42 | 34.00 | 46,061 |
| 2026-08-12 | 34.49 | -0.6600 | -1.88% | 34.90 | 34.90 | 34.42 | 21,076 |
| 2026-08-11 | 35.15 | +0.1452 | +0.41% | 35.07 | 35.25 | 35.04 | 28,353 |
| 2026-08-10 | 35.00 | +0.2398 | +0.69% | 34.78 | 35.02 | 34.78 | 26,009 |
| 2026-08-07 | 34.77 | +0.0900 | +0.26% | 34.80 | 34.91 | 34.69 | 15,029 |
| 2026-08-06 | 34.68 | -0.2450 | -0.70% | 34.79 | 34.79 | 34.52 | 18,616 |
| 2026-08-05 | 34.92 | -0.2050 | -0.58% | 35.19 | 35.21 | 34.89 | 46,346 |
| 2026-08-04 | 35.13 | +0.2479 | +0.71% | 34.95 | 35.21 | 34.93 | 92,378 |
| 2026-08-03 | 34.88 | +0.4971 | +1.45% | 34.72 | 34.92 | 34.71 | 37,979 |
| 2026-07-31 | 34.38 | +0.3600 | +1.06% | 34.19 | 34.38 | 34.03 | 25,364 |
| 2026-07-30 | 34.02 | +0.4000 | +1.19% | 33.71 | 34.10 | 33.64 | 24,692 |
| 2026-07-29 | 33.62 | +0.0952 | +0.28% | 33.74 | 34.10 | 33.52 | 38,636 |
| 2026-07-28 | 33.52 | +0.3648 | +1.10% | 33.30 | 33.59 | 33.18 | 26,296 |
| 2026-07-27 | 33.16 | +0.8700 | +2.69% | 32.98 | 33.23 | 32.92 | 39,801 |
| 2026-07-24 | 32.29 | -0.0149 | -0.05% | 32.37 | 32.57 | 32.22 | 36,918 |
| 2026-07-23 | 32.30 | -0.3451 | -1.06% | 32.65 | 32.65 | 32.20 | 40,560 |
| 2026-07-22 | 32.65 | -0.5450 | -1.64% | 32.96 | 32.96 | 32.60 | 13,975 |
| 2026-07-21 | 33.20 | -0.2955 | -0.88% | 33.41 | 33.52 | 33.15 | 38,357 |